Joe Coin Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00778
-2.55%
$ 7.17 million $ 74,397
May 27, 2 PM $ 0.00795
+3.25%
$ 7.32 million $ 75,697
May 27, 1 PM $ 0.00769
-0.86%
$ 7.08 million $ 78,644
May 27, 12 PM $ 0.00777
+5.09%
$ 7.15 million $ 76,260
May 27, 11 AM $ 0.00739
-2.24%
$ 6.81 million $ 77,569
May 27, 10 AM $ 0.00756
-6.05%
$ 6.96 million $ 41,515
May 27, 9 AM $ 0.00799
+2.41%
$ 7.36 million $ 93,601
May 27, 8 AM $ 0.0078
+4.20%
$ 7.19 million $ 93,426
May 27, 7 AM $ 0.00749
+1.11%
$ 6.9 million $ 53,785
May 27, 6 AM $ 0.0074
+3.18%
$ 6.82 million $ 89,421
May 27, 5 AM $ 0.00718
+0.04%
$ 6.61 million $ 97,840
May 27, 4 AM $ 0.00717
-3.38%
$ 6.61 million $ 97,599
May 27, 3 AM $ 0.00743
-5.91%
$ 6.84 million $ 97,199
May 27, 2 AM $ 0.00789
+5.58%
$ 7.26 million $ 93,123
May 27, 1 AM $ 0.00747
+0.33%
$ 6.88 million $ 93,547
May 27, 12 AM $ 0.00744
+3.72%
$ 6.86 million $ 90,161
May 26, 11 PM $ 0.00718
-4.60%
$ 6.61 million $ 83,341
May 26, 10 PM $ 0.00752
-0.31%
$ 6.93 million $ 82,085
May 26, 9 PM $ 0.00755
-0.45%
$ 6.95 million $ 82,121
May 26, 8 PM $ 0.00758
+0.29%
$ 6.98 million $ 82,775
May 26, 7 PM $ 0.00756
+5.81%
$ 6.96 million $ 83,776
May 26, 6 PM $ 0.00714
+0.00%
$ 6.57 million $ 81,213
May 26, 5 PM $ 0.00713
-5.25%
$ 6.57 million $ 80,487
May 26, 4 PM $ 0.00753
-0.42%
$ 6.93 million $ 88,119
May 26, 3 PM $ 0.00756
-0.21%
$ 6.96 million $ 91,260
May 26, 2 PM $ 0.00757
-0.51%
$ 6.98 million $ 87,010
May 26, 1 PM $ 0.00761
-0.06%
$ 7.01 million $ 88,319
May 26, 12 PM $ 0.00762
+2.39%
$ 7.02 million $ 87,840
May 26, 11 AM $ 0.00744
-3.42%
$ 6.85 million $ 53,756
May 26, 10 AM $ 0.0077
+1.64%
$ 7.09 million $ 80,352
May 26, 9 AM $ 0.00758
+0.38%
$ 6.98 million $ 73,608
May 26, 8 AM $ 0.00755
+0.40%
$ 6.95 million $ 73,171
May 26, 7 AM $ 0.00752
-0.47%
$ 6.93 million $ 78,327
May 26, 6 AM $ 0.00755
+0.26%
$ 6.96 million $ 78,898
May 26, 5 AM $ 0.00754
+1.50%
$ 6.94 million $ 87,596
May 26, 4 AM $ 0.00743
-0.47%
$ 6.84 million $ 100,154
May 26, 3 AM $ 0.00746
-1.54%
$ 6.87 million $ 93,457
May 26, 2 AM $ 0.00758
+0.11%
$ 6.98 million $ 93,990
May 26, 1 AM $ 0.00757
-0.57%
$ 6.97 million $ 93,655
May 26, 12 AM $ 0.00761
-2.61%
$ 7.01 million $ 99,414
May 25, 11 PM $ 0.00828
+3.94%
$ 7.63 million $ 101,605
May 25, 10 PM $ 0.00797
-4.48%
$ 7.34 million $ 104,743
May 25, 9 PM $ 0.00833
+4.28%
$ 7.67 million $ 102,756
May 25, 8 PM $ 0.00798
+0.01%
$ 7.35 million $ 105,682
May 25, 7 PM $ 0.00799
-0.04%
$ 7.36 million $ 107,114
May 25, 6 PM $ 0.008
+0.21%
$ 7.37 million $ 109,727
May 25, 5 PM $ 0.00797
+0.27%
$ 7.34 million $ 127,519
May 25, 4 PM $ 0.00795
+0.08%
$ 7.32 million $ 164,234
May 25, 3 PM $ 0.00795
+0.66%
$ 7.32 million $ 164,378
May 25, 2 PM $ 0.00789
+1.39%
$ 7.27 million $ 181,753