Joe Coin Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00886
+0.00%
$ 8.17 million $ 579,383
Mar 26, 9 PM $ 0.00889
+0.34%
$ 8.19 million $ 586,620
Mar 26, 8 PM $ 0.00888
+1.24%
$ 8.18 million $ 638,280
Mar 26, 7 PM $ 0.00877
-0.20%
$ 8.08 million $ 590,793
Mar 26, 6 PM $ 0.00879
-0.39%
$ 8.1 million $ 626,473
Mar 26, 5 PM $ 0.00882
+0.00%
$ 8.13 million $ 619,488
Mar 26, 4 PM $ 0.00882
-0.30%
$ 8.13 million $ 613,220
Mar 26, 3 PM $ 0.00885
-0.22%
$ 8.15 million $ 615,954
Mar 26, 2 PM $ 0.00887
-0.59%
$ 8.17 million $ 602,112
Mar 26, 1 PM $ 0.00892
+1.88%
$ 8.22 million $ 604,127
Mar 26, 12 PM $ 0.00875
-0.05%
$ 8.07 million $ 565,438
Mar 26, 11 AM $ 0.00876
-0.69%
$ 8.07 million $ 604,720
Mar 26, 10 AM $ 0.00882
-1.08%
$ 8.13 million $ 567,148
Mar 26, 9 AM $ 0.00892
-1.48%
$ 8.22 million $ 563,183
Mar 26, 8 AM $ 0.00905
-0.41%
$ 8.34 million $ 550,882
Mar 26, 7 AM $ 0.00909
+0.51%
$ 8.38 million $ 552,567
Mar 26, 6 AM $ 0.00904
+0.00%
$ 8.33 million $ 556,494
Mar 26, 5 AM $ 0.00904
-2.85%
$ 8.33 million $ 556,211
Mar 26, 4 AM $ 0.00931
+0.73%
$ 8.58 million $ 596,644
Mar 26, 3 AM $ 0.00924
-0.30%
$ 8.51 million $ 566,872
Mar 26, 2 AM $ 0.00923
-0.47%
$ 8.51 million $ 568,518
Mar 26, 1 AM $ 0.00927
-0.61%
$ 8.55 million $ 569,608
Mar 26, 12 AM $ 0.00936
+1.02%
$ 8.62 million $ 592,094
Mar 25, 11 PM $ 0.00934
-0.28%
$ 8.61 million $ 600,979
Mar 25, 10 PM $ 0.00931
+0.70%
$ 8.58 million $ 609,984
Mar 25, 9 PM $ 0.00927
+0.19%
$ 8.54 million $ 602,713
Mar 25, 8 PM $ 0.00925
-0.51%
$ 8.53 million $ 598,351
Mar 25, 7 PM $ 0.0093
-1.08%
$ 8.57 million $ 612,621
Mar 25, 6 PM $ 0.0094
-1.73%
$ 8.66 million $ 610,402
Mar 25, 5 PM $ 0.00957
-0.06%
$ 8.82 million $ 608,196
Mar 25, 4 PM $ 0.00957
+0.45%
$ 8.82 million $ 644,698
Mar 25, 3 PM $ 0.00953
-1.02%
$ 8.78 million $ 611,026
Mar 25, 2 PM $ 0.00963
-0.21%
$ 8.87 million $ 612,996
Mar 25, 1 PM $ 0.00965
+0.52%
$ 8.89 million $ 605,833
Mar 25, 12 PM $ 0.0096
-0.54%
$ 8.85 million $ 649,462
Mar 25, 11 AM $ 0.00965
-0.29%
$ 8.89 million $ 603,544
Mar 25, 10 AM $ 0.00968
-0.56%
$ 8.92 million $ 622,979
Mar 25, 9 AM $ 0.00969
-0.12%
$ 8.93 million $ 675,918
Mar 25, 8 AM $ 0.0097
+0.54%
$ 8.94 million $ 634,751
Mar 25, 7 AM $ 0.00965
-0.41%
$ 8.89 million $ 649,077
Mar 25, 6 AM $ 0.00969
-0.18%
$ 8.93 million $ 684,807
Mar 25, 5 AM $ 0.00971
+2.67%
$ 8.95 million $ 683,672
Mar 25, 4 AM $ 0.00945
+0.27%
$ 8.71 million $ 684,578
Mar 25, 3 AM $ 0.00943
+0.31%
$ 8.69 million $ 671,034
Mar 25, 2 AM $ 0.00947
-0.04%
$ 8.72 million $ 689,730
Mar 25, 1 AM $ 0.00946
-0.55%
$ 8.72 million $ 685,309
Mar 25, 12 AM $ 0.00946
+0.37%
$ 8.72 million $ 642,357
Mar 24, 11 PM $ 0.00942
-0.34%
$ 8.69 million $ 697,414
Mar 24, 10 PM $ 0.00946
+0.21%
$ 8.72 million $ 659,936
Mar 24, 9 PM $ 0.00944
-0.12%
$ 8.7 million $ 710,665