Joe Coin Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0087
+0.21%
$8.02 million $64,516
Jul 21, 2 PM $0.00869
-0.06%
$8.01 million $64,247
Jul 21, 1 PM $0.00858
-0.37%
$7.91 million $59,217
Jul 21, 12 PM $0.00862
+0.00%
$7.94 million $59,240
Jul 21, 9 AM $0.00861
-1.87%
$7.93 million $60,116
Jul 21, 8 AM $0.00905
-0.05%
$8.31 million $40,919
Jul 21, 6 AM $0.00904
+0.17%
$8.3 million $72,238
Jul 21, 5 AM $0.00877
-0.10%
$8.05 million $71,603
Jul 21, 4 AM $0.00877
-3.07%
$8.05 million $73,670
Jul 21, 3 AM $0.00903
+0.04%
$8.29 million $41,575
Jul 21, 2 AM $0.00904
+1.07%
$8.29 million $65,359
Jul 21, 1 AM $0.00893
+0.01%
$8.2 million $66,383
Jul 21, 12 AM $0.00893
+12.82%
$8.19 million $68,623
Jul 20, 11 PM $0.00792
+0.28%
$7.27 million $72,175
Jul 20, 10 PM $0.00852
-0.40%
$7.82 million $72,537
Jul 20, 9 PM $0.00856
+0.09%
$7.86 million $72,318
Jul 20, 8 PM $0.00835
+3.63%
$7.66 million $36,424
Jul 20, 7 PM $0.00807
+0.06%
$7.41 million $70,010
Jul 20, 6 PM $0.00807
-5.35%
$7.4 million $69,794
Jul 20, 5 PM $0.00853
+0.01%
$7.82 million $68,470
Jul 20, 4 PM $0.00853
+2.32%
$7.83 million $66,673
Jul 20, 3 PM $0.00834
-1.90%
$7.65 million $59,264
Jul 20, 2 PM $0.0085
+3.13%
$7.8 million $57,918
Jul 20, 1 PM $0.00825
-2.32%
$7.57 million $57,902
Jul 20, 12 PM $0.00846
+10.47%
$7.76 million $32,359
Jul 20, 11 AM $0.00766
+2.36%
$7.03 million $33,545
Jul 20, 10 AM $0.00749
-0.09%
$6.87 million $32,775
Jul 20, 9 AM $0.00754
-2.62%
$6.92 million $32,486
Jul 20, 8 AM $0.00774
+2.42%
$7.1 million $62,380
Jul 20, 7 AM $0.00755
-2.20%
$6.93 million $62,667
Jul 20, 6 AM $0.00772
-0.59%
$7.08 million $63,390
Jul 20, 5 AM $0.00776
+2.14%
$7.12 million $64,046
Jul 20, 4 AM $0.00761
-11.96%
$6.98 million $34,550
Jul 20, 3 AM $0.00864
-0.31%
$7.93 million $62,332
Jul 20, 2 AM $0.0084
+0.14%
$7.71 million $62,122
Jul 20, 1 AM $0.00789
+1.54%
$7.24 million $61,512
Jul 20, 12 AM $0.00776
-0.66%
$7.12 million $33,851
Jul 19, 11 PM $0.00787
+0.51%
$7.22 million $33,798
Jul 19, 10 PM $0.00784
+3.50%
$7.19 million $32,819
Jul 19, 9 PM $0.00756
+0.66%
$6.94 million $41,449
Jul 19, 8 PM $0.00749
-10.76%
$6.87 million $32,284
Jul 19, 7 PM $0.0084
-0.11%
$7.71 million $31,402
Jul 19, 6 PM $0.00839
-0.21%
$7.7 million $44,086
Jul 19, 5 PM $0.00843
+1.38%
$7.74 million $44,625
Jul 19, 4 PM $0.00833
+10.87%
$7.64 million $45,215
Jul 19, 3 PM $0.0075
-0.51%
$6.88 million $33,429
Jul 19, 2 PM $0.00756
-10.82%
$6.94 million $33,278
Jul 19, 1 PM $0.00852
+2.02%
$7.82 million $33,461
Jul 19, 12 PM $0.00834
-1.61%
$7.65 million $47,111
Jul 19, 11 AM $0.00832
-0.59%
$7.63 million $46,671