Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0199
-8.01%
$ 19.85 million $ 1.57 million
Jul 23, 2024 $ 0.0216
+4.63%
$ 21.59 million $ 2.4 million
Jul 22, 2024 $ 0.0206
-9.59%
$ 20.64 million $ 1.62 million
Jul 21, 2024 $ 0.0228
-8.28%
$ 22.82 million $ 1.79 million
Jul 20, 2024 $ 0.0249
-1.07%
$ 24.93 million $ 2.04 million
Jul 19, 2024 $ 0.0253
+28.80%
$ 25.3 million $ 3.97 million
Jul 18, 2024 $ 0.0196
+15.07%
$ 19.64 million $ 2.36 million
Jul 17, 2024 $ 0.0171
-17.77%
$ 17.07 million $ 1.83 million
Jul 16, 2024 $ 0.0208
-13.50%
$ 20.76 million $ 2.24 million
Jul 15, 2024 $ 0.024
+11.64%
$ 23.95 million $ 2.61 million
Jul 14, 2024 $ 0.0215
+28.62%
$ 21.47 million $ 2.04 million
Jul 13, 2024 $ 0.0167
+4.85%
$ 16.69 million $ 1.43 million
Jul 12, 2024 $ 0.0159
-2.00%
$ 15.92 million $ 1.1 million
Jul 11, 2024 $ 0.0162
-8.33%
$ 16.25 million $ 1.74 million
Jul 10, 2024 $ 0.0177
-2.88%
$ 17.72 million $ 1.72 million
Jul 9, 2024 $ 0.0182
+11.89%
$ 18.24 million $ 2.16 million
Jul 8, 2024 $ 0.0163
+14.86%
$ 16.3 million $ 1.69 million
Jul 7, 2024 $ 0.0142
-24.53%
$ 14.23 million $ 1.59 million
Jul 6, 2024 $ 0.0189
+18.61%
$ 18.86 million $ 1.82 million
Jul 5, 2024 $ 0.0159
-1.92%
$ 15.94 million $ 2.48 million
Jul 4, 2024 $ 0.0163
-8.74%
$ 16.26 million $ 1.51 million
Jul 3, 2024 $ 0.0178
-21.18%
$ 17.77 million $ 2.34 million
Jul 2, 2024 $ 0.0225
+2.61%
$ 22.54 million $ 1.48 million
Jul 1, 2024 $ 0.0226
-5.50%
$ 21.96 million $ 2.72 million
Jun 30, 2024 $ 0.0239
+15.78%
$ 23.88 million $ 2.87 million
Jun 29, 2024 $ 0.0206
+20.35%
$ 20.61 million $ 1.61 million
Jun 28, 2024 $ 0.0171
-5.19%
$ 17.13 million $ 1.98 million
Jun 27, 2024 $ 0.0181
+21.52%
$ 18.07 million $ 1.29 million
Jun 26, 2024 $ 0.0149
-11.48%
$ 14.86 million $ 680,453
Jun 25, 2024 $ 0.0168
+29.28%
$ 16.79 million $ 2.64 million
Jun 24, 2024 $ 0.013
-1.13%
$ 12.97 million $ 1.52 million
Jun 23, 2024 $ 0.0131
-6.83%
$ 13.12 million $ 566,182
Jun 22, 2024 $ 0.0141
-13.44%
$ 14.08 million $ 802,866
Jun 21, 2024 $ 0.0163
-0.89%
$ 16.27 million $ 746,794
Jun 20, 2024 $ 0.0163
+16.78%
$ 16.32 million $ 1.04 million
Jun 19, 2024 $ 0.014
+10.86%
$ 13.97 million $ 1.28 million
Jun 18, 2024 $ 0.0126
-9.51%
$ 12.6 million $ 1.68 million
Jun 17, 2024 $ 0.0139
-8.42%
$ 13.93 million $ 1.5 million
Jun 16, 2024 $ 0.0152
+4.24%
$ 15.2 million $ 1.46 million
Jun 15, 2024 $ 0.0146
+19.28%
$ 14.59 million $ 1.39 million
Jun 14, 2024 $ 0.0122
+0.88%
$ 12.23 million $ 1.39 million
Jun 13, 2024 $ 0.0121
-3.07%
$ 12.12 million $ 1.72 million
Jun 12, 2024 $ 0.0123
-25.85%
$ 12.29 million $ 2.91 million
Jun 11, 2024 $ 0.0165
+7.35%
$ 16.51 million $ 1.53 million
Jun 10, 2024 $ 0.0154
-3.53%
$ 15.38 million $ 2.25 million
Jun 9, 2024 $ 0.0155
-9.01%
$ 15.54 million $ 1.6 million
Jun 8, 2024 $ 0.0171
-17.11%
$ 17.08 million $ 1.8 million
Jun 7, 2024 $ 0.0212
-4.58%
$ 21.18 million $ 3.54 million
Jun 6, 2024 $ 0.0222
+12.42%
$ 22.19 million $ 2.19 million
Jun 5, 2024 $ 0.0197
+7.89%
$ 19.68 million $ 1.97 million