Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0176
-6.96%
$ 17.58 million $ 4.74 million
May 21, 2024 $ 0.0188
+28.24%
$ 18.77 million $ 6.28 million
May 20, 2024 $ 0.0146
+78.57%
$ 14.62 million $ 2.66 million
May 19, 2024 $ 0.00819
-8.37%
$ 8.19 million $ 1.06 million
May 18, 2024 $ 0.00896
-24.76%
$ 8.96 million $ 1.41 million
May 17, 2024 $ 0.0119
+0.94%
$ 11.91 million $ 1.06 million
May 16, 2024 $ 0.0118
-6.81%
$ 11.8 million $ 2.24 million
May 15, 2024 $ 0.0127
+10.94%
$ 12.66 million $ 2.66 million
May 14, 2024 $ 0.0115
+19.11%
$ 11.45 million $ 3.6 million
May 13, 2024 $ 0.00959
+15.68%
$ 9.59 million $ 1.65 million
May 12, 2024 $ 0.0083
-1.20%
$ 8.3 million $ 1.59 million
May 11, 2024 $ 0.00839
+39.24%
$ 8.39 million $ 1.3 million
May 10, 2024 $ 0.00603
+5.11%
$ 6.03 million $ 1.37 million
May 9, 2024 $ 0.00567
+17.48%
$ 5.67 million $ 1.21 million
May 8, 2024 $ 0.00483
-20.95%
$ 4.83 million $ 1.06 million
May 7, 2024 $ 0.00611
-7.27%
$ 6.11 million $ 916,491
May 6, 2024 $ 0.00657
-16.05%
$ 6.57 million $ 1.64 million
May 5, 2024 $ 0.00784
-19.95%
$ 7.84 million $ 1.24 million
May 4, 2024 $ 0.00957
-11.88%
$ 9.57 million $ 2.46 million
May 3, 2024 $ 0.0109
-8.15%
$ 10.94 million $ 2.91 million
May 2, 2024 $ 0.0124
+20.74%
$ 11.92 million $ 4.92 million
May 1, 2024 $ 0.00974
+10.89%
$ 10.31 million $ 6.33 million
Apr 30, 2024 $ 0.00879
+38.06%
$ 8.79 million $ 3.78 million
Apr 29, 2024 $ 0.00637
-7.61%
$ 6.37 million $ 2.37 million
Apr 28, 2024 $ 0.00689
+13.82%
$ 6.89 million $ 5.64 million
Apr 27, 2024 $ 0.00605
+34.50%
$ 6.05 million $ 2.39 million
Apr 26, 2024 $ 0.0045
+18.53%
$ 4.5 million $ 1.55 million
Apr 25, 2024 $ 0.00379
-0.60%
$ 3.79 million $ 1.26 million
Apr 24, 2024 $ 0.00382
-24.75%
$ 3.82 million $ 1.57 million
Apr 23, 2024 $ 0.00507
+25.07%
$ 5.07 million $ 2.6 million
Apr 22, 2024 $ 0.00405
+36.66%
$ 4.05 million $ 4.74 million
Apr 21, 2024 $ 0.00296
-5.69%
$ 2.96 million $ 1.03 million
Apr 20, 2024 $ 0.00314
+39.93%
$ 3.14 million $ 503,439
Apr 19, 2024 $ 0.00224
-5.39%
$ 2.24 million $ 734,560
Apr 18, 2024 $ 0.00237
+25.48%
$ 2.37 million $ 761,901
Apr 17, 2024 $ 0.00189
-1.06%
$ 1.89 million $ 643,313
Apr 16, 2024 $ 0.00191
+0.38%
$ 1.91 million $ 674,780
Apr 15, 2024 $ 0.0019
+1.85%
$ 1.9 million $ 596,566
Apr 14, 2024 $ 0.00187
+2.16%
$ 1.87 million $ 525,756
Apr 13, 2024 $ 0.00183
-15.18%
$ 1.83 million $ 494,714
Apr 12, 2024 $ 0.00216
-11.15%
$ 2.16 million $ 517,161
Apr 11, 2024 $ 0.00243
+11.61%
$ 2.43 million $ 812,388
Apr 10, 2024 $ 0.00218
-2.69%
$ 2.18 million $ 551,802
Apr 9, 2024 $ 0.00224
-14.51%
$ 2.24 million $ 471,135
Apr 8, 2024 $ 0.00262
+15.31%
$ 2.62 million $ 735,234
Apr 7, 2024 $ 0.00227
+6.48%
$ 2.27 million $ 618,332
Apr 6, 2024 $ 0.00213
-8.00%
$ 2.13 million $ 594,408
Apr 5, 2024 $ 0.00232
-9.82%
$ 2.32 million $ 660,982
Apr 4, 2024 $ 0.00257
+4.90%
$ 2.57 million $ 678,657
Apr 3, 2024 $ 0.00245
+2.57%
$ 2.45 million $ 611,567