Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00795
+0.66%
$ 7.32 million $ 164,378
May 25, 2 PM $ 0.00789
+1.39%
$ 7.27 million $ 181,753
May 25, 1 PM $ 0.00779
-0.11%
$ 7.17 million $ 144,532
May 25, 12 PM $ 0.00779
+5.53%
$ 7.18 million $ 145,220
May 25, 11 AM $ 0.00739
-5.16%
$ 6.8 million $ 180,611
May 25, 10 AM $ 0.00779
+0.11%
$ 7.17 million $ 144,557
May 25, 9 AM $ 0.00778
+0.93%
$ 7.17 million $ 144,357
May 25, 8 AM $ 0.00771
+0.17%
$ 7.1 million $ 142,949
May 25, 7 AM $ 0.00758
+0.88%
$ 6.99 million $ 139,659
May 25, 6 AM $ 0.00736
-2.13%
$ 6.78 million $ 177,375
May 25, 5 AM $ 0.00752
-1.09%
$ 6.93 million $ 136,810
May 25, 4 AM $ 0.0076
-1.00%
$ 7 million $ 151,305
May 25, 3 AM $ 0.00768
-0.06%
$ 7.07 million $ 113,505
May 25, 2 AM $ 0.00768
+1.55%
$ 7.08 million $ 116,185
May 25, 1 AM $ 0.00757
-4.47%
$ 6.97 million $ 148,221
May 25, 12 AM $ 0.00792
-0.24%
$ 7.29 million $ 147,756
May 24, 11 PM $ 0.00793
+0.41%
$ 7.31 million $ 147,910
May 24, 10 PM $ 0.0079
+4.73%
$ 7.28 million $ 143,268
May 24, 9 PM $ 0.00754
-0.36%
$ 6.95 million $ 142,272
May 24, 8 PM $ 0.00757
-2.99%
$ 6.97 million $ 143,617
May 24, 7 PM $ 0.0078
-0.45%
$ 7.19 million $ 141,387
May 24, 6 PM $ 0.00784
+5.30%
$ 7.22 million $ 144,515
May 24, 5 PM $ 0.00827
+2.15%
$ 7.62 million $ 41,159
May 24, 4 PM $ 0.0081
+0.06%
$ 7.46 million $ 85,037
May 24, 3 PM $ 0.0081
+0.95%
$ 7.46 million $ 85,465
May 24, 2 PM $ 0.00802
-1.35%
$ 7.39 million $ 71,689
May 24, 1 PM $ 0.00813
+0.21%
$ 7.49 million $ 70,943
May 24, 12 PM $ 0.00811
-3.67%
$ 7.47 million $ 70,791
May 24, 11 AM $ 0.00842
-6.21%
$ 7.76 million $ 30,772
May 24, 10 AM $ 0.00896
+2.18%
$ 8.25 million $ 68,940
May 24, 9 AM $ 0.00876
+0.37%
$ 8.07 million $ 68,357
May 24, 8 AM $ 0.00873
+0.69%
$ 8.04 million $ 68,131
May 24, 7 AM $ 0.00867
+1.90%
$ 7.99 million $ 69,458
May 24, 6 AM $ 0.00853
+0.53%
$ 7.85 million $ 64,586
May 24, 5 AM $ 0.00848
+0.81%
$ 7.81 million $ 67,249
May 24, 4 AM $ 0.00842
+0.07%
$ 7.75 million $ 66,323
May 24, 3 AM $ 0.00841
-0.60%
$ 7.75 million $ 66,263
May 24, 2 AM $ 0.00845
-0.19%
$ 7.78 million $ 63,078
May 24, 1 AM $ 0.00846
+4.32%
$ 7.79 million $ 62,839
May 24, 12 AM $ 0.00783
-3.52%
$ 7.22 million $ 62,194
May 23, 11 PM $ 0.00812
-0.12%
$ 7.48 million $ 26,115
May 23, 10 PM $ 0.00813
-3.29%
$ 7.49 million $ 28,087
May 23, 9 PM $ 0.0084
-0.38%
$ 7.74 million $ 67,921
May 23, 8 PM $ 0.00848
+9.60%
$ 7.81 million $ 70,229
May 23, 7 PM $ 0.00774
+0.94%
$ 7.13 million $ 75,631
May 23, 6 PM $ 0.00766
+0.26%
$ 7.06 million $ 71,489
May 23, 5 PM $ 0.00763
-0.50%
$ 7.03 million $ 70,784
May 23, 4 PM $ 0.00767
+0.20%
$ 7.06 million $ 69,596
May 23, 3 PM $ 0.00765
+0.12%
$ 7.05 million $ 69,828
May 23, 2 PM $ 0.00762
-9.73%
$ 7.02 million $ 72,534