Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00946
+0.21%
$ 8.72 million $ 659,936
Mar 24, 9 PM $ 0.00944
-0.12%
$ 8.7 million $ 710,665
Mar 24, 8 PM $ 0.00945
+2.68%
$ 8.71 million $ 680,974
Mar 24, 7 PM $ 0.00921
+0.16%
$ 8.49 million $ 684,078
Mar 24, 6 PM $ 0.00919
-0.41%
$ 8.47 million $ 721,160
Mar 24, 5 PM $ 0.00923
-1.04%
$ 8.51 million $ 723,331
Mar 24, 4 PM $ 0.00933
+0.43%
$ 8.6 million $ 718,192
Mar 24, 3 PM $ 0.00929
+0.24%
$ 8.56 million $ 732,639
Mar 24, 2 PM $ 0.00927
-0.68%
$ 8.54 million $ 745,106
Mar 24, 1 PM $ 0.00933
-2.92%
$ 8.6 million $ 740,630
Mar 24, 12 PM $ 0.00961
+0.32%
$ 8.86 million $ 695,981
Mar 24, 11 AM $ 0.00958
-0.44%
$ 8.83 million $ 747,166
Mar 24, 10 AM $ 0.00962
+0.42%
$ 8.86 million $ 759,074
Mar 24, 9 AM $ 0.00958
+0.50%
$ 8.83 million $ 715,586
Mar 24, 8 AM $ 0.00953
+2.46%
$ 8.78 million $ 724,297
Mar 24, 7 AM $ 0.0093
+0.63%
$ 8.57 million $ 765,391
Mar 24, 6 AM $ 0.00924
+0.12%
$ 8.52 million $ 757,369
Mar 24, 5 AM $ 0.00923
+0.86%
$ 8.51 million $ 720,321
Mar 24, 4 AM $ 0.00915
-1.46%
$ 8.44 million $ 746,990
Mar 24, 3 AM $ 0.00929
+1.35%
$ 8.56 million $ 694,372
Mar 24, 2 AM $ 0.00917
-3.87%
$ 8.45 million $ 743,771
Mar 24, 1 AM $ 0.00954
-4.72%
$ 8.79 million $ 690,313
Mar 24, 12 AM $ 0.01
-3.88%
$ 9.23 million $ 720,101
Mar 23, 11 PM $ 0.0104
+0.37%
$ 9.6 million $ 701,419
Mar 23, 10 PM $ 0.0103
-2.47%
$ 9.53 million $ 665,850
Mar 23, 9 PM $ 0.0106
-0.71%
$ 9.77 million $ 669,223
Mar 23, 8 PM $ 0.0107
+4.92%
$ 9.84 million $ 686,907
Mar 23, 7 PM $ 0.0102
+0.06%
$ 9.38 million $ 641,288
Mar 23, 6 PM $ 0.0102
-0.28%
$ 9.37 million $ 667,292
Mar 23, 5 PM $ 0.0102
+1.26%
$ 9.4 million $ 663,067
Mar 23, 4 PM $ 0.0101
+0.72%
$ 9.28 million $ 687,121
Mar 23, 3 PM $ 0.01
-1.70%
$ 9.22 million $ 718,614
Mar 23, 2 PM $ 0.0102
-0.05%
$ 9.38 million $ 703,787
Mar 23, 1 PM $ 0.0102
+2.64%
$ 9.38 million $ 704,294
Mar 23, 12 PM $ 0.00992
+0.73%
$ 9.14 million $ 674,195
Mar 23, 11 AM $ 0.00987
+5.56%
$ 9.1 million $ 713,403
Mar 23, 10 AM $ 0.00935
-0.86%
$ 8.62 million $ 709,644
Mar 23, 9 AM $ 0.00943
-3.01%
$ 8.69 million $ 670,420
Mar 23, 8 AM $ 0.00972
-0.51%
$ 8.96 million $ 645,872
Mar 23, 7 AM $ 0.00977
+0.03%
$ 9.01 million $ 681,875
Mar 23, 6 AM $ 0.00977
-1.62%
$ 9 million $ 712,291
Mar 23, 5 AM $ 0.00993
+1.39%
$ 9.15 million $ 715,816
Mar 23, 4 AM $ 0.0098
-0.58%
$ 9.03 million $ 730,318
Mar 23, 3 AM $ 0.00985
-0.54%
$ 9.08 million $ 705,508
Mar 23, 2 AM $ 0.00989
+0.59%
$ 9.11 million $ 750,621
Mar 23, 1 AM $ 0.00979
-0.25%
$ 9.02 million $ 709,616
Mar 23, 12 AM $ 0.00982
+0.30%
$ 9.05 million $ 695,141
Mar 22, 11 PM $ 0.00979
-0.39%
$ 9.03 million $ 719,362
Mar 22, 10 PM $ 0.00983
+1.05%
$ 9.06 million $ 714,733
Mar 22, 9 PM $ 0.00973
-0.61%
$ 8.97 million $ 697,134