Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.00852
+0.20%
$7.82 million $32,774
Jul 19, 9 AM $0.0085
-0.61%
$7.8 million $32,946
Jul 19, 8 AM $0.00855
-0.68%
$7.85 million $33,457
Jul 19, 7 AM $0.0086
-0.33%
$7.89 million $43,070
Jul 19, 6 AM $0.0078
+0.13%
$7.16 million $42,892
Jul 19, 5 AM $0.00778
-0.13%
$7.14 million $42,501
Jul 19, 4 AM $0.00778
-0.41%
$7.14 million $43,895
Jul 19, 3 AM $0.00781
-0.28%
$7.17 million $45,185
Jul 19, 2 AM $0.00818
-4.71%
$7.51 million $13,599
Jul 19, 1 AM $0.0086
+0.10%
$7.89 million $31,879
Jul 19, 12 AM $0.00859
-0.05%
$7.89 million $50,306
Jul 18, 11 PM $0.00861
-0.61%
$7.91 million $50,465
Jul 18, 10 PM $0.00868
+11.17%
$7.97 million $50,630
Jul 18, 9 PM $0.00782
+2.68%
$7.18 million $51,213
Jul 18, 8 PM $0.0076
-0.21%
$6.98 million $49,586
Jul 18, 7 PM $0.00764
-1.14%
$7.01 million $50,215
Jul 18, 6 PM $0.00771
-7.34%
$7.08 million $50,117
Jul 18, 5 PM $0.00832
+0.34%
$7.64 million $50,192
Jul 18, 4 PM $0.00828
+10.77%
$7.6 million $48,702
Jul 18, 3 PM $0.00748
-2.01%
$6.86 million $47,210
Jul 18, 2 PM $0.0083
+0.10%
$7.62 million $46,759
Jul 18, 1 PM $0.0083
-1.62%
$7.62 million $46,866
Jul 18, 12 PM $0.00846
+10.51%
$7.77 million $48,432
Jul 18, 11 AM $0.00767
-3.60%
$7.04 million $48,433
Jul 18, 10 AM $0.00822
-0.10%
$7.54 million $46,617
Jul 18, 9 AM $0.00822
-1.86%
$7.54 million $45,543
Jul 18, 8 AM $0.00842
+0.16%
$7.73 million $27,507
Jul 18, 7 AM $0.00844
+0.81%
$7.74 million $26,843
Jul 18, 6 AM $0.00835
+12.29%
$7.66 million $26,892
Jul 18, 5 AM $0.00744
-3.55%
$6.82 million $27,493
Jul 18, 4 AM $0.00794
-0.99%
$7.28 million $32,663
Jul 18, 3 AM $0.00801
-0.12%
$7.35 million $53,676
Jul 18, 2 AM $0.00802
-2.66%
$7.36 million $57,050
Jul 18, 1 AM $0.00823
+0.58%
$7.55 million $26,534
Jul 18, 12 AM $0.0082
+8.32%
$7.52 million $26,271
Jul 17, 11 PM $0.00757
-0.19%
$6.95 million $59,660
Jul 17, 10 PM $0.00759
+4.10%
$6.96 million $59,008
Jul 17, 9 PM $0.00729
+0.08%
$6.68 million $25,642
Jul 17, 8 PM $0.00728
-3.40%
$6.68 million $61,802
Jul 17, 7 PM $0.00755
-0.57%
$6.92 million $61,944
Jul 17, 6 PM $0.00759
-7.16%
$6.96 million $62,607
Jul 17, 5 PM $0.00818
+0.19%
$7.51 million $25,889
Jul 17, 4 PM $0.00818
+8.56%
$7.5 million $97,153
Jul 17, 3 PM $0.00753
-0.34%
$6.91 million $96,784
Jul 17, 2 PM $0.00756
-6.46%
$6.93 million $106,801
Jul 17, 1 PM $0.00808
+3.84%
$7.41 million $107,548
Jul 17, 12 PM $0.00778
-0.50%
$7.14 million $107,392
Jul 17, 11 AM $0.00772
-0.09%
$7.08 million $80,798
Jul 17, 10 AM $0.00774
+0.17%
$7.1 million $79,521
Jul 17, 9 AM $0.00772
-0.17%
$7.08 million $78,348