Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00752
+11.71%
$7.52 million $2.44 million
Aug 5, 2024 $0.00674
-26.88%
$6.74 million $2.34 million
Aug 4, 2024 $0.00922
-18.57%
$9.22 million $1.74 million
Aug 3, 2024 $0.0113
-9.29%
$11.33 million $1.68 million
Aug 2, 2024 $0.0125
-12.99%
$12.49 million $2.59 million
Aug 1, 2024 $0.0144
-0.48%
$14.35 million $2.01 million
Jul 31, 2024 $0.0144
-9.17%
$14.42 million $2.03 million
Jul 30, 2024 $0.0159
+0.88%
$15.87 million $2.39 million
Jul 29, 2024 $0.0157
-2.07%
$15.73 million $1.9 million
Jul 28, 2024 $0.0161
-10.91%
$16.07 million $2 million
Jul 27, 2024 $0.0181
-11.10%
$18.05 million $2.27 million
Jul 26, 2024 $0.0203
+10.36%
$20.31 million $1.65 million
Jul 25, 2024 $0.0184
-7.33%
$18.4 million $2.22 million
Jul 24, 2024 $0.0199
-8.01%
$19.85 million $1.57 million
Jul 23, 2024 $0.0216
+4.63%
$21.59 million $2.4 million
Jul 22, 2024 $0.0206
-9.59%
$20.64 million $1.62 million
Jul 21, 2024 $0.0228
-8.28%
$22.82 million $1.79 million
Jul 20, 2024 $0.0249
-1.07%
$24.93 million $2.04 million
Jul 19, 2024 $0.0253
+28.80%
$25.3 million $3.97 million
Jul 18, 2024 $0.0196
+15.07%
$19.64 million $2.36 million
Jul 17, 2024 $0.0171
-17.77%
$17.07 million $1.83 million
Jul 16, 2024 $0.0208
-13.50%
$20.76 million $2.24 million
Jul 15, 2024 $0.024
+11.64%
$23.95 million $2.61 million
Jul 14, 2024 $0.0215
+28.62%
$21.47 million $2.04 million
Jul 13, 2024 $0.0167
+4.85%
$16.69 million $1.43 million
Jul 12, 2024 $0.0159
-2.00%
$15.92 million $1.1 million
Jul 11, 2024 $0.0162
-8.33%
$16.25 million $1.74 million
Jul 10, 2024 $0.0177
-2.88%
$17.72 million $1.72 million
Jul 9, 2024 $0.0182
+11.89%
$18.24 million $2.16 million
Jul 8, 2024 $0.0163
+14.86%
$16.3 million $1.69 million
Jul 7, 2024 $0.0142
-24.53%
$14.23 million $1.59 million
Jul 6, 2024 $0.0189
+18.61%
$18.86 million $1.82 million
Jul 5, 2024 $0.0159
-1.92%
$15.94 million $2.48 million
Jul 4, 2024 $0.0163
-8.74%
$16.26 million $1.51 million
Jul 3, 2024 $0.0178
-21.18%
$17.77 million $2.34 million
Jul 2, 2024 $0.0225
+2.61%
$22.54 million $1.48 million
Jul 1, 2024 $0.0226
-5.50%
$21.96 million $2.72 million
Jun 30, 2024 $0.0239
+15.78%
$23.88 million $2.87 million
Jun 29, 2024 $0.0206
+20.35%
$20.61 million $1.61 million
Jun 28, 2024 $0.0171
-5.19%
$17.13 million $1.98 million
Jun 27, 2024 $0.0181
+21.52%
$18.07 million $1.29 million
Jun 26, 2024 $0.0149
-11.48%
$14.86 million $680,453
Jun 25, 2024 $0.0168
+29.28%
$16.79 million $2.64 million
Jun 24, 2024 $0.013
-1.13%
$12.97 million $1.52 million
Jun 23, 2024 $0.0131
-6.83%
$13.12 million $566,182
Jun 22, 2024 $0.0141
-13.44%
$14.08 million $802,866
Jun 21, 2024 $0.0163
-0.89%
$16.27 million $746,794
Jun 20, 2024 $0.0163
+16.78%
$16.32 million $1.04 million
Jun 19, 2024 $0.014
+10.86%
$13.97 million $1.28 million
Jun 18, 2024 $0.0126
-9.51%
$12.6 million $1.68 million