Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00245
+2.57%
$ 2.45 million $ 611,567
Apr 2, 2024 $ 0.00233
-9.94%
$ 2.33 million $ 735,529
Apr 1, 2024 $ 0.00257
-34.75%
$ 2.57 million $ 774,612
Mar 31, 2024 $ 0.00394
+119.84%
$ 3.94 million $ 2.31 million
Mar 30, 2024 $ 0.00179
-8.02%
$ 1.79 million $ 387,545
Mar 29, 2024 $ 0.00195
+1.35%
$ 1.95 million $ 200,404
Mar 28, 2024 $ 0.00192
-12.70%
$ 1.92 million $ 446,095
Mar 27, 2024 $ 0.0022
-1.64%
$ 2.2 million $ 415,415
Mar 26, 2024 $ 0.00224
-1.48%
$ 2.24 million $ 362,468
Mar 25, 2024 $ 0.00227
-2.10%
$ 2.27 million $ 603,865
Mar 24, 2024 $ 0.00232
-5.83%
$ 2.32 million $ 280,117
Mar 23, 2024 $ 0.00248
-0.48%
$ 2.48 million $ 195,121
Mar 22, 2024 $ 0.00249
+13.85%
$ 2.49 million $ 468,252
Mar 21, 2024 $ 0.00219
-18.44%
$ 2.19 million $ 172,631
Mar 20, 2024 $ 0.00268
+22.82%
$ 2.68 million $ 526,477
Mar 19, 2024 $ 0.00219
-13.08%
$ 2.19 million $ 351,962
Mar 18, 2024 $ 0.00251
-9.79%
$ 2.51 million $ 406,709
Mar 17, 2024 $ 0.00279
-3.97%
$ 2.79 million $ 738,929
Mar 16, 2024 $ 0.00293
-8.42%
$ 2.93 million $ 760,871
Mar 15, 2024 $ 0.0032
-18.03%
$ 3.2 million $ 676,923
Mar 14, 2024 $ 0.0039
-20.17%
$ 3.9 million $ 2.3 million
Mar 13, 2024 $ 0.00489
-12.41%
$ 4.89 million $ 850,104
Mar 12, 2024 $ 0.00558
-16.72%
$ 5.58 million $ 1.29 million
Mar 11, 2024 $ 0.0067
+37.93%
$ 6.7 million $ 1.37 million
Mar 10, 2024 $ 0.00486
+2.87%
$ 4.86 million $ 1.01 million
Mar 9, 2024 $ 0.00472
-13.29%
$ 4.72 million $ 975,512
Mar 8, 2024 $ 0.00544
+22.39%
$ 5.44 million $ 564,772
Mar 7, 2024 $ 0.00445
-26.59%
$ 4.45 million $ 684,362
Mar 6, 2024 $ 0.00606
+9.49%
$ 6.06 million $ 1.32 million
Mar 5, 2024 $ 0.00554
-18.34%
$ 5.54 million $ 2.49 million
Mar 4, 2024 $ 0.00679
-5.87%
$ 6.79 million $ 3.02 million
Mar 3, 2024 $ 0.00722
-5.55%
$ 7.22 million $ 3.24 million
Mar 2, 2024 $ 0.00754
+36.77%
$ 7.54 million $ 3.34 million
Mar 1, 2024 $ 0.00551
+57.82%
$ 5.51 million $ 2.45 million
Feb 29, 2024 $ 0.00349
-50.03%
$ 3.49 million $ 1.87 million
Feb 28, 2024 $ 0.00713
+65.18%
$ 7.13 million $ 3.39 million
Feb 27, 2024 $ 0.00432
+56.55%
$ 4.32 million $ 2.23 million
Feb 26, 2024 $ 0.00276
+32.36%
$ 2.76 million $ 1.22 million
Feb 25, 2024 $ 0.00208
-2.54%
$ 2.08 million $ 361,329
Feb 24, 2024 $ 0.00214
+4.32%
$ 2.14 million $ 493,825
Feb 23, 2024 $ 0.00206
-11.98%
$ 2.06 million $ 663,457
Feb 22, 2024 $ 0.00234
-4.96%
$ 2.34 million $ 506,331
Feb 21, 2024 $ 0.00246
+1.44%
$ 2.46 million $ 602,229
Feb 20, 2024 $ 0.00248
-22.67%
$ 2.48 million $ 950,460
Feb 19, 2024 $ 0.00321
+4.75%
$ 3.21 million $ 1.25 million
Feb 18, 2024 $ 0.00306
+25.16%
$ 3.06 million $ 1.63 million
Feb 17, 2024 $ 0.00243
+28.95%
$ 2.43 million $ 1.56 million
Feb 16, 2024 $ 0.00188
-14.73%
$ 1.88 million $ 632,901
Feb 15, 2024 $ 0.00221
-22.26%
$ 2.21 million $ 555,117
Feb 14, 2024 $ 0.00291
-19.86%
$ 2.91 million $ 2.22 million