Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00983
+1.05%
$ 9.06 million $ 714,733
Mar 22, 9 PM $ 0.00973
-0.61%
$ 8.97 million $ 697,134
Mar 22, 8 PM $ 0.00979
+0.09%
$ 9.02 million $ 760,340
Mar 22, 7 PM $ 0.00978
-4.79%
$ 9.01 million $ 725,640
Mar 22, 6 PM $ 0.0103
-1.05%
$ 9.47 million $ 708,258
Mar 22, 5 PM $ 0.0104
-0.92%
$ 9.57 million $ 710,089
Mar 22, 4 PM $ 0.0105
+0.56%
$ 9.66 million $ 707,606
Mar 22, 3 PM $ 0.0104
+0.19%
$ 9.6 million $ 712,236
Mar 22, 2 PM $ 0.0104
-0.72%
$ 9.58 million $ 706,449
Mar 22, 1 PM $ 0.0105
+5.68%
$ 9.65 million $ 710,884
Mar 22, 12 PM $ 0.00991
+0.56%
$ 9.13 million $ 695,247
Mar 22, 11 AM $ 0.00986
-2.94%
$ 9.08 million $ 681,734
Mar 22, 10 AM $ 0.0102
-3.17%
$ 9.36 million $ 684,118
Mar 22, 9 AM $ 0.0105
-0.57%
$ 9.67 million $ 675,891
Mar 22, 8 AM $ 0.0105
+0.05%
$ 9.72 million $ 729,364
Mar 22, 7 AM $ 0.0105
+4.65%
$ 9.72 million $ 711,282
Mar 22, 6 AM $ 0.0101
+0.08%
$ 9.28 million $ 681,244
Mar 22, 5 AM $ 0.0101
-0.59%
$ 9.28 million $ 651,977
Mar 22, 4 AM $ 0.0101
-0.40%
$ 9.33 million $ 637,736
Mar 22, 3 AM $ 0.0102
-0.27%
$ 9.37 million $ 636,883
Mar 22, 2 AM $ 0.0102
+0.00%
$ 9.39 million $ 633,588
Mar 22, 1 AM $ 0.0102
+0.25%
$ 9.39 million $ 635,807
Mar 22, 12 AM $ 0.0101
-1.49%
$ 9.3 million $ 692,946
Mar 21, 11 PM $ 0.0102
-8.74%
$ 9.45 million $ 692,784
Mar 21, 10 PM $ 0.0112
-0.20%
$ 10.35 million $ 622,957
Mar 21, 9 PM $ 0.0113
+4.65%
$ 10.39 million $ 640,809
Mar 21, 8 PM $ 0.0108
+0.57%
$ 9.93 million $ 656,082
Mar 21, 7 PM $ 0.0107
+0.60%
$ 9.87 million $ 621,556
Mar 21, 6 PM $ 0.0106
+0.32%
$ 9.81 million $ 658,598
Mar 21, 5 PM $ 0.0106
-0.28%
$ 9.78 million $ 615,796
Mar 21, 4 PM $ 0.0106
-0.54%
$ 9.81 million $ 608,027
Mar 21, 3 PM $ 0.0107
+0.92%
$ 9.86 million $ 608,915
Mar 21, 2 PM $ 0.0106
+0.27%
$ 9.77 million $ 623,764
Mar 21, 1 PM $ 0.0106
-0.08%
$ 9.74 million $ 603,710
Mar 21, 12 PM $ 0.0106
-0.35%
$ 9.75 million $ 601,577
Mar 21, 11 AM $ 0.0106
-0.09%
$ 9.78 million $ 605,097
Mar 21, 10 AM $ 0.0106
+2.29%
$ 9.79 million $ 588,894
Mar 21, 9 AM $ 0.0104
-0.44%
$ 9.57 million $ 588,572
Mar 21, 8 AM $ 0.0104
+0.60%
$ 9.62 million $ 574,649
Mar 21, 7 AM $ 0.0104
-0.27%
$ 9.56 million $ 591,014
Mar 21, 6 AM $ 0.0104
+0.46%
$ 9.59 million $ 597,374
Mar 21, 5 AM $ 0.0104
-0.56%
$ 9.54 million $ 584,098
Mar 21, 4 AM $ 0.0104
-0.26%
$ 9.59 million $ 592,490
Mar 21, 3 AM $ 0.0104
+0.09%
$ 9.62 million $ 595,762
Mar 21, 2 AM $ 0.0104
+0.65%
$ 9.61 million $ 606,071
Mar 21, 1 AM $ 0.0104
+0.00%
$ 9.54 million $ 627,012
Mar 21, 12 AM $ 0.0104
-0.67%
$ 9.54 million $ 627,921
Mar 20, 11 PM $ 0.0104
-0.33%
$ 9.6 million $ 627,407
Mar 20, 10 PM $ 0.0104
+0.66%
$ 9.61 million $ 645,972
Mar 20, 9 PM $ 0.0104
+0.90%
$ 9.57 million $ 708,276