Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.00772
-0.17%
$7.08 million $78,348
Jul 17, 7 AM $0.00704
-5.19%
$6.46 million $28,856
Jul 17, 6 AM $0.00742
+0.13%
$6.82 million $116,023
Jul 17, 5 AM $0.00742
-1.69%
$6.82 million $115,521
Jul 17, 4 AM $0.00761
-1.81%
$7 million $112,710
Jul 17, 3 AM $0.00763
+5.17%
$7.01 million $114,080
Jul 17, 2 AM $0.00725
+0.05%
$6.66 million $135,472
Jul 17, 1 AM $0.00768
+0.13%
$7.06 million $135,693
Jul 17, 12 AM $0.00766
-2.28%
$7.04 million $134,961
Jul 16, 11 PM $0.00774
-0.76%
$7.11 million $132,839
Jul 16, 10 PM $0.0078
-1.39%
$7.17 million $133,042
Jul 16, 9 PM $0.00791
+0.28%
$7.27 million $127,873
Jul 16, 8 PM $0.00801
+1.31%
$7.36 million $97,323
Jul 16, 7 PM $0.0079
-0.12%
$7.26 million $125,532
Jul 16, 6 PM $0.0079
+5.28%
$7.26 million $124,571
Jul 16, 5 PM $0.00752
-6.00%
$6.91 million $113,059
Jul 16, 4 PM $0.00798
+0.94%
$7.33 million $101,469
Jul 16, 3 PM $0.0079
-0.63%
$7.26 million $110,501
Jul 16, 2 PM $0.00795
-2.69%
$7.3 million $126,986
Jul 16, 1 PM $0.00817
-0.65%
$7.51 million $228,854
Jul 16, 10 AM $0.0083
+0.86%
$7.63 million $221,383
Jul 16, 9 AM $0.00829
+0.57%
$7.61 million $223,867
Jul 16, 8 AM $0.00824
+1.47%
$7.54 million $262,843
Jul 16, 7 AM $0.00834
-0.09%
$7.63 million $246,785
Jul 16, 6 AM $0.00835
-0.40%
$7.64 million $247,420
Jul 16, 5 AM $0.00845
-0.58%
$7.73 million $222,776
Jul 16, 4 AM $0.00843
-0.03%
$7.71 million $221,987
Jul 16, 3 AM $0.0085
-1.89%
$7.78 million $255,459
Jul 16, 2 AM $0.00867
+3.44%
$7.93 million $244,249
Jul 16, 1 AM $0.00838
+8.35%
$7.66 million $230,149
Jul 16, 12 AM $0.00775
-5.51%
$7.09 million $229,333
Jul 15, 11 PM $0.0082
-0.02%
$7.5 million $229,782
Jul 15, 10 PM $0.00819
-0.13%
$7.49 million $229,564
Jul 15, 9 PM $0.0082
-0.64%
$7.51 million $229,418
Jul 15, 8 PM $0.0082
+0.01%
$7.5 million $229,737
Jul 15, 7 PM $0.0082
+0.05%
$7.5 million $230,384
Jul 15, 6 PM $0.00838
-0.46%
$7.66 million $231,330
Jul 15, 5 PM $0.00842
+0.27%
$7.7 million $228,800
Jul 15, 4 PM $0.00825
-3.08%
$7.55 million $226,969
Jul 15, 3 PM $0.00839
+0.13%
$7.68 million $210,701
Jul 15, 2 PM $0.00846
+1.02%
$7.74 million $175,682
Jul 15, 1 PM $0.00836
+8.23%
$7.65 million $149,559
Jul 15, 12 PM $0.00767
+7.41%
$7.02 million $111,488
Jul 15, 11 AM $0.00713
-2.77%
$6.52 million $108,524
Jul 15, 10 AM $0.00749
-1.65%
$6.85 million $103,216
Jul 15, 9 AM $0.00761
-2.71%
$6.96 million $101,932
Jul 15, 8 AM $0.00786
+5.29%
$7.17 million $32,686
Jul 15, 7 AM $0.00746
-1.03%
$6.81 million $97,285
Jul 15, 6 AM $0.00755
+1.23%
$6.89 million $94,764
Jul 15, 5 AM $0.00745
+4.05%
$6.8 million $90,332