Joe Coin Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00762
-9.73%
$ 7.02 million $ 72,534
May 23, 1 PM $ 0.00817
+3.19%
$ 7.53 million $ 75,963
May 23, 12 PM $ 0.00791
-0.08%
$ 7.28 million $ 40,903
May 23, 10 AM $ 0.00769
+0.12%
$ 7.09 million $ 76,945
May 23, 9 AM $ 0.00768
+0.08%
$ 7.08 million $ 76,950
May 23, 8 AM $ 0.00766
-0.01%
$ 7.06 million $ 77,816
May 23, 7 AM $ 0.00766
-1.81%
$ 7.06 million $ 77,325
May 23, 6 AM $ 0.0078
+3.69%
$ 7.19 million $ 75,810
May 23, 5 AM $ 0.00752
-0.24%
$ 6.93 million $ 35,404
May 23, 4 AM $ 0.00755
-0.86%
$ 6.96 million $ 35,879
May 23, 1 AM $ 0.00749
-4.09%
$ 6.9 million $ 85,104
May 23, 12 AM $ 0.00781
-0.07%
$ 7.2 million $ 87,988
May 22, 11 PM $ 0.00782
-0.37%
$ 7.2 million $ 86,452
May 22, 10 PM $ 0.00785
+0.00%
$ 7.23 million $ 84,827
May 22, 9 PM $ 0.00786
-0.40%
$ 7.24 million $ 83,868
May 22, 8 PM $ 0.00788
+0.36%
$ 7.26 million $ 78,327
May 22, 7 PM $ 0.00785
-8.86%
$ 7.23 million $ 82,264
May 22, 6 PM $ 0.00862
+1.97%
$ 7.94 million $ 74,086
May 22, 5 PM $ 0.00845
-3.03%
$ 7.78 million $ 41,409
May 22, 4 PM $ 0.00872
+0.19%
$ 8.03 million $ 76,163
May 22, 3 PM $ 0.00869
+3.42%
$ 8 million $ 77,637
May 22, 2 PM $ 0.0084
-0.93%
$ 7.74 million $ 68,123
May 22, 1 PM $ 0.00848
-3.22%
$ 7.81 million $ 66,563
May 22, 12 PM $ 0.00919
+1.87%
$ 8.46 million $ 61,445
May 22, 11 AM $ 0.00902
+4.03%
$ 8.31 million $ 61,112
May 22, 10 AM $ 0.00867
+4.61%
$ 7.99 million $ 29,592
May 22, 9 AM $ 0.00829
-3.38%
$ 7.63 million $ 60,522
May 22, 8 AM $ 0.00858
-3.60%
$ 7.9 million $ 25,554
May 22, 7 AM $ 0.0089
+0.03%
$ 8.2 million $ 57,106
May 22, 6 AM $ 0.0089
-0.19%
$ 8.2 million $ 59,961
May 22, 5 AM $ 0.00892
-0.30%
$ 8.21 million $ 60,021
May 22, 4 AM $ 0.00893
-2.71%
$ 8.23 million $ 60,666
May 22, 3 AM $ 0.0092
+0.86%
$ 8.48 million $ 82,591
May 22, 2 AM $ 0.00908
+2.86%
$ 8.36 million $ 85,657
May 22, 1 AM $ 0.00883
-2.47%
$ 8.13 million $ 85,337
May 22, 12 AM $ 0.00905
-0.12%
$ 8.34 million $ 75,254
May 21, 11 PM $ 0.00907
-2.03%
$ 8.35 million $ 74,819
May 21, 10 PM $ 0.00928
+2.82%
$ 8.54 million $ 75,483
May 21, 9 PM $ 0.00903
-0.12%
$ 8.32 million $ 76,003
May 21, 8 PM $ 0.00905
-0.52%
$ 8.34 million $ 74,795
May 21, 7 PM $ 0.00909
+0.24%
$ 8.37 million $ 74,992
May 21, 6 PM $ 0.00907
-0.35%
$ 8.34 million $ 75,529
May 21, 5 PM $ 0.00909
+1.22%
$ 8.36 million $ 78,325
May 21, 4 PM $ 0.00899
+0.40%
$ 8.27 million $ 86,071
May 21, 3 PM $ 0.00896
+0.83%
$ 8.24 million $ 86,935
May 21, 2 PM $ 0.00888
+0.23%
$ 8.17 million $ 99,601
May 21, 1 PM $ 0.00886
+4.91%
$ 8.15 million $ 102,774
May 21, 11 AM $ 0.00927
-0.28%
$ 8.52 million $ 112,675
May 21, 10 AM $ 0.00929
+3.42%
$ 8.54 million $ 112,902
May 21, 9 AM $ 0.00899
-4.48%
$ 8.26 million $ 112,838