Joe Coin Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0139
-8.42%
$13.93 million $1.5 million
Jun 16, 2024 $0.0152
+4.24%
$15.2 million $1.46 million
Jun 15, 2024 $0.0146
+19.28%
$14.59 million $1.39 million
Jun 14, 2024 $0.0122
+0.88%
$12.23 million $1.39 million
Jun 13, 2024 $0.0121
-3.07%
$12.12 million $1.72 million
Jun 12, 2024 $0.0123
-25.85%
$12.29 million $2.91 million
Jun 11, 2024 $0.0165
+7.35%
$16.51 million $1.53 million
Jun 10, 2024 $0.0154
-3.53%
$15.38 million $2.25 million
Jun 9, 2024 $0.0155
-9.01%
$15.54 million $1.6 million
Jun 8, 2024 $0.0171
-17.11%
$17.08 million $1.8 million
Jun 7, 2024 $0.0212
-4.58%
$21.18 million $3.54 million
Jun 6, 2024 $0.0222
+12.42%
$22.19 million $2.19 million
Jun 5, 2024 $0.0197
+7.89%
$19.68 million $1.97 million
Jun 4, 2024 $0.0182
-6.31%
$18.24 million $2.95 million
Jun 3, 2024 $0.0195
-5.95%
$19.47 million $1.26 million
Jun 2, 2024 $0.0207
+2.50%
$20.7 million $1.95 million
Jun 1, 2024 $0.0202
+8.84%
$20.2 million $2.4 million
May 31, 2024 $0.0186
-8.18%
$18.56 million $1.67 million
May 30, 2024 $0.0202
+1.21%
$20.22 million $3.92 million
May 29, 2024 $0.02
-6.69%
$19.98 million $3.92 million
May 28, 2024 $0.0214
-30.48%
$21.41 million $5.41 million
May 27, 2024 $0.0306
+18.75%
$30.57 million $7.36 million
May 26, 2024 $0.0258
-9.26%
$25.78 million $2.51 million
May 25, 2024 $0.0284
+15.69%
$28.37 million $3.67 million
May 24, 2024 $0.0245
-9.29%
$24.53 million $5.75 million
May 23, 2024 $0.027
+53.38%
$26.95 million $7.56 million
May 22, 2024 $0.0176
-6.96%
$17.58 million $4.74 million
May 21, 2024 $0.0188
+28.24%
$18.77 million $6.28 million
May 20, 2024 $0.0146
+78.57%
$14.62 million $2.66 million
May 19, 2024 $0.00819
-8.37%
$8.19 million $1.06 million
May 18, 2024 $0.00896
-24.76%
$8.96 million $1.41 million
May 17, 2024 $0.0119
+0.94%
$11.91 million $1.06 million
May 16, 2024 $0.0118
-6.81%
$11.8 million $2.24 million
May 15, 2024 $0.0127
+10.94%
$12.66 million $2.66 million
May 14, 2024 $0.0115
+19.11%
$11.45 million $3.6 million
May 13, 2024 $0.00959
+15.68%
$9.59 million $1.65 million
May 12, 2024 $0.0083
-1.20%
$8.3 million $1.59 million
May 11, 2024 $0.00839
+39.24%
$8.39 million $1.3 million
May 10, 2024 $0.00603
+5.11%
$6.03 million $1.37 million
May 9, 2024 $0.00567
+17.48%
$5.67 million $1.21 million
May 8, 2024 $0.00483
-20.95%
$4.83 million $1.06 million
May 7, 2024 $0.00611
-7.27%
$6.11 million $916,491
May 6, 2024 $0.00657
-16.05%
$6.57 million $1.64 million
May 5, 2024 $0.00784
-19.95%
$7.84 million $1.24 million
May 4, 2024 $0.00957
-11.88%
$9.57 million $2.46 million
May 3, 2024 $0.0109
-8.15%
$10.94 million $2.91 million
May 2, 2024 $0.0124
+20.74%
$11.92 million $4.92 million
May 1, 2024 $0.00974
+10.89%
$10.31 million $6.33 million
Apr 30, 2024 $0.00879
+38.06%
$8.79 million $3.78 million
Apr 29, 2024 $0.00637
-7.61%
$6.37 million $2.37 million