Joe Coin Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00929
+3.42%
$ 8.54 million $ 112,902
May 21, 9 AM $ 0.00899
-4.48%
$ 8.26 million $ 112,838
May 21, 8 AM $ 0.00941
+4.61%
$ 8.65 million $ 112,174
May 21, 7 AM $ 0.009
-0.34%
$ 8.27 million $ 111,672
May 21, 6 AM $ 0.00904
-0.91%
$ 8.31 million $ 115,393
May 21, 5 AM $ 0.00912
-0.42%
$ 8.38 million $ 117,954
May 21, 4 AM $ 0.00915
+0.04%
$ 8.41 million $ 118,137
May 21, 3 AM $ 0.00916
+10.65%
$ 8.42 million $ 118,024
May 21, 2 AM $ 0.00827
-0.32%
$ 7.6 million $ 100,091
May 21, 1 AM $ 0.00829
+1.11%
$ 7.62 million $ 100,325
May 21, 12 AM $ 0.0082
-1.93%
$ 7.54 million $ 96,549
May 20, 11 PM $ 0.00836
-2.02%
$ 7.69 million $ 58,817
May 20, 10 PM $ 0.00853
-0.66%
$ 7.85 million $ 94,916
May 20, 9 PM $ 0.00859
+2.29%
$ 7.9 million $ 94,148
May 20, 8 PM $ 0.00823
+0.14%
$ 7.57 million $ 94,820
May 20, 7 PM $ 0.00822
+0.23%
$ 7.56 million $ 96,755
May 20, 6 PM $ 0.0084
-2.19%
$ 7.73 million $ 58,887
May 20, 5 PM $ 0.00859
+0.45%
$ 7.9 million $ 93,862
May 20, 4 PM $ 0.00855
+2.15%
$ 7.86 million $ 92,146
May 20, 3 PM $ 0.00837
+0.30%
$ 7.7 million $ 83,014
May 20, 2 PM $ 0.00835
-2.96%
$ 7.68 million $ 83,461
May 20, 1 PM $ 0.0086
-0.47%
$ 7.91 million $ 72,236
May 20, 12 PM $ 0.00864
+0.42%
$ 7.95 million $ 73,113
May 20, 11 AM $ 0.00861
+1.46%
$ 7.91 million $ 80,369
May 20, 10 AM $ 0.00848
-0.42%
$ 7.8 million $ 107,504
May 20, 9 AM $ 0.00852
+4.10%
$ 7.83 million $ 106,395
May 20, 8 AM $ 0.00819
-0.10%
$ 7.53 million $ 108,029
May 20, 7 AM $ 0.00821
+0.35%
$ 7.55 million $ 107,460
May 20, 6 AM $ 0.00818
+1.81%
$ 7.52 million $ 99,216
May 20, 5 AM $ 0.00803
-6.26%
$ 7.39 million $ 98,761
May 20, 4 AM $ 0.00857
-0.30%
$ 7.88 million $ 97,964
May 20, 3 AM $ 0.0086
-0.54%
$ 7.9 million $ 97,292
May 20, 2 AM $ 0.00864
-3.89%
$ 7.94 million $ 97,336
May 20, 1 AM $ 0.009
+6.71%
$ 8.28 million $ 96,762
May 20, 12 AM $ 0.00844
+2.02%
$ 7.76 million $ 62,077
May 19, 11 PM $ 0.00826
+4.48%
$ 7.6 million $ 96,779
May 19, 10 PM $ 0.00791
-4.64%
$ 7.28 million $ 96,950
May 19, 9 PM $ 0.0083
-2.08%
$ 7.63 million $ 99,703
May 19, 8 PM $ 0.00848
+2.68%
$ 7.8 million $ 62,195
May 19, 7 PM $ 0.00826
-0.10%
$ 7.59 million $ 100,207
May 19, 6 PM $ 0.00826
+0.56%
$ 7.59 million $ 100,132
May 19, 5 PM $ 0.00821
-0.40%
$ 7.55 million $ 100,680
May 19, 4 PM $ 0.00825
-3.81%
$ 7.58 million $ 100,791
May 19, 3 PM $ 0.00857
+0.59%
$ 7.88 million $ 100,761
May 19, 2 PM $ 0.00852
-1.22%
$ 7.84 million $ 100,190
May 19, 1 PM $ 0.00863
+0.70%
$ 7.93 million $ 99,995
May 19, 12 PM $ 0.00857
+2.67%
$ 7.88 million $ 103,453
May 19, 11 AM $ 0.00881
-4.79%
$ 8.1 million $ 38,019
May 19, 10 AM $ 0.00924
+7.54%
$ 8.49 million $ 60,913
May 19, 9 AM $ 0.00859
-1.03%
$ 7.9 million $ 62,656