Joe Coin Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00745
+4.05%
$6.8 million $90,332
Jul 15, 4 AM $0.00715
+4.22%
$6.53 million $91,601
Jul 15, 3 AM $0.00689
-11.22%
$6.28 million $92,867
Jul 15, 2 AM $0.00744
-0.10%
$6.78 million $92,126
Jul 15, 1 AM $0.00744
-0.34%
$6.79 million $92,281
Jul 15, 12 AM $0.00747
-0.29%
$6.82 million $93,229
Jul 14, 11 PM $0.00749
+8.26%
$6.83 million $96,813
Jul 14, 10 PM $0.00693
-3.20%
$6.32 million $96,658
Jul 14, 9 PM $0.00716
-0.05%
$6.53 million $96,564
Jul 14, 8 PM $0.00716
-0.38%
$6.53 million $97,034
Jul 14, 7 PM $0.00719
+0.36%
$6.56 million $99,311
Jul 14, 6 PM $0.00716
-0.53%
$6.53 million $104,280
Jul 14, 5 PM $0.00719
-0.35%
$6.56 million $112,406
Jul 14, 4 PM $0.00739
-0.49%
$6.75 million $161,973
Jul 14, 3 PM $0.00743
-0.59%
$6.78 million $161,417
Jul 14, 2 PM $0.00747
-4.70%
$6.81 million $160,498
Jul 14, 1 PM $0.00784
+10.02%
$7.15 million $142,668
Jul 14, 12 PM $0.00712
+2.16%
$6.49 million $121,201
Jul 14, 11 AM $0.00697
+0.92%
$6.36 million $113,185
Jul 14, 10 AM $0.00691
+0.49%
$6.3 million $110,770
Jul 14, 9 AM $0.00686
+3.39%
$6.26 million $109,442
Jul 14, 8 AM $0.00663
+0.46%
$6.09 million $109,344
Jul 14, 7 AM $0.00661
-0.39%
$6.07 million $108,874
Jul 14, 6 AM $0.00663
-0.07%
$6.09 million $107,959
Jul 14, 5 AM $0.00663
-1.55%
$6.09 million $107,869
Jul 14, 4 AM $0.00662
+0.21%
$6.08 million $108,825
Jul 14, 3 AM $0.00661
+0.21%
$6.07 million $109,286
Jul 14, 2 AM $0.00659
-0.41%
$6.05 million $108,222
Jul 14, 1 AM $0.00662
+0.42%
$6.08 million $108,055
Jul 14, 12 AM $0.00659
+1.65%
$6.05 million $107,837
Jul 13, 11 PM $0.00649
-7.16%
$5.95 million $103,778
Jul 13, 10 PM $0.00699
+4.68%
$6.42 million $119,686
Jul 13, 9 PM $0.00666
+0.37%
$6.11 million $120,063
Jul 13, 8 PM $0.00663
+0.00%
$6.09 million $121,305
Jul 13, 7 PM $0.00663
+1.23%
$6.09 million $119,200
Jul 13, 6 PM $0.00655
+3.74%
$6.01 million $113,764
Jul 13, 5 PM $0.00631
-3.99%
$5.8 million $104,758
Jul 13, 4 PM $0.0066
-11.55%
$6.06 million $52,262
Jul 13, 3 PM $0.00746
+0.81%
$6.85 million $60,885
Jul 13, 2 PM $0.00741
+5.48%
$6.8 million $63,000
Jul 13, 1 PM $0.00701
+0.45%
$6.44 million $63,117
Jul 13, 12 PM $0.00698
-0.69%
$6.41 million $63,024
Jul 13, 11 AM $0.00703
-0.41%
$6.45 million $60,942
Jul 13, 10 AM $0.00706
-0.44%
$6.48 million $60,362
Jul 13, 9 AM $0.00709
-0.38%
$6.51 million $60,647
Jul 13, 8 AM $0.00693
+0.67%
$6.37 million $33,762
Jul 13, 7 AM $0.00685
-3.15%
$6.29 million $32,725
Jul 13, 6 AM $0.0071
+0.29%
$6.52 million $62,070
Jul 13, 5 AM $0.00708
-0.61%
$6.5 million $61,441
Jul 13, 4 AM $0.00713
+2.94%
$6.55 million $60,101