Joe Coin Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0104
+0.90%
$ 9.57 million $ 708,276
Mar 20, 8 PM $ 0.0103
-0.21%
$ 9.48 million $ 741,473
Mar 20, 7 PM $ 0.0103
-0.36%
$ 9.51 million $ 813,788
Mar 20, 6 PM $ 0.0104
-0.68%
$ 9.54 million $ 768,589
Mar 20, 5 PM $ 0.0104
-0.53%
$ 9.6 million $ 772,365
Mar 20, 4 PM $ 0.0105
+0.44%
$ 9.66 million $ 821,621
Mar 20, 3 PM $ 0.0104
+2.56%
$ 9.61 million $ 791,134
Mar 20, 2 PM $ 0.0102
-1.36%
$ 9.37 million $ 804,909
Mar 20, 1 PM $ 0.0103
-1.34%
$ 9.5 million $ 851,880
Mar 20, 12 PM $ 0.0105
+0.16%
$ 9.63 million $ 824,612
Mar 20, 11 AM $ 0.0104
+0.12%
$ 9.62 million $ 842,770
Mar 20, 10 AM $ 0.0104
-0.67%
$ 9.6 million $ 851,031
Mar 20, 9 AM $ 0.0105
-0.45%
$ 9.67 million $ 844,653
Mar 20, 8 AM $ 0.0105
+0.15%
$ 9.71 million $ 864,875
Mar 20, 7 AM $ 0.0105
+1.13%
$ 9.7 million $ 898,110
Mar 20, 6 AM $ 0.0104
-0.48%
$ 9.59 million $ 875,980
Mar 20, 5 AM $ 0.0105
+0.21%
$ 9.64 million $ 925,732
Mar 20, 4 AM $ 0.0104
-0.66%
$ 9.62 million $ 938,985
Mar 20, 3 AM $ 0.0105
+0.31%
$ 9.68 million $ 930,122
Mar 20, 2 AM $ 0.0105
+0.22%
$ 9.65 million $ 935,121
Mar 20, 1 AM $ 0.0105
-0.44%
$ 9.65 million $ 967,586
Mar 20, 12 AM $ 0.0106
-1.20%
$ 9.73 million $ 909,905
Mar 19, 11 PM $ 0.0107
+0.36%
$ 9.85 million $ 916,203
Mar 19, 10 PM $ 0.0106
-0.30%
$ 9.81 million $ 902,854
Mar 19, 9 PM $ 0.0106
+1.45%
$ 9.81 million $ 829,097
Mar 19, 8 PM $ 0.0105
+10.75%
$ 9.67 million $ 832,226
Mar 19, 7 PM $ 0.00948
+1.03%
$ 8.73 million $ 825,219
Mar 19, 6 PM $ 0.00938
-0.05%
$ 8.65 million $ 834,141
Mar 19, 5 PM $ 0.00938
+0.71%
$ 8.64 million $ 863,742
Mar 19, 4 PM $ 0.00931
-0.49%
$ 8.58 million $ 867,105
Mar 19, 3 PM $ 0.00936
+0.45%
$ 8.62 million $ 897,090
Mar 19, 2 PM $ 0.00931
-1.36%
$ 8.58 million $ 849,359
Mar 19, 1 PM $ 0.00944
-0.46%
$ 8.7 million $ 898,233
Mar 19, 12 PM $ 0.00949
-0.50%
$ 8.74 million $ 873,302
Mar 19, 11 AM $ 0.00953
-4.69%
$ 8.79 million $ 882,354
Mar 19, 10 AM $ 0.01
-0.14%
$ 9.22 million $ 887,011
Mar 19, 9 AM $ 0.01
+0.39%
$ 9.23 million $ 896,495
Mar 19, 8 AM $ 0.00998
+0.26%
$ 9.2 million $ 884,647
Mar 19, 7 AM $ 0.00995
-2.71%
$ 9.17 million $ 889,196
Mar 19, 6 AM $ 0.0102
+2.20%
$ 9.43 million $ 917,668
Mar 19, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 850,395
Mar 19, 4 AM $ 0.01
-4.58%
$ 10.01 million $ 860,308
Mar 19, 3 AM $ 0.0105
+1.33%
$ 10.49 million $ 845,735
Mar 19, 2 AM $ 0.0104
+0.04%
$ 10.35 million $ 826,486
Mar 19, 1 AM $ 0.0104
+0.00%
$ 10.41 million $ 873,198
Mar 19, 12 AM $ 0.0104
-0.54%
$ 10.41 million $ 881,017
Mar 18, 11 PM $ 0.0105
+1.26%
$ 10.49 million $ 869,832
Mar 18, 10 PM $ 0.0103
-0.77%
$ 10.28 million $ 850,444
Mar 18, 9 PM $ 0.0104
+1.94%
$ 10.36 million $ 870,726
Mar 18, 8 PM $ 0.0102
-3.72%
$ 10.16 million $ 860,269