Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00689
+13.82%
$6.89 million $5.64 million
Apr 27, 2024 $0.00605
+34.50%
$6.05 million $2.39 million
Apr 26, 2024 $0.0045
+18.53%
$4.5 million $1.55 million
Apr 25, 2024 $0.00379
-0.60%
$3.79 million $1.26 million
Apr 24, 2024 $0.00382
-24.75%
$3.82 million $1.57 million
Apr 23, 2024 $0.00507
+25.07%
$5.07 million $2.6 million
Apr 22, 2024 $0.00405
+36.66%
$4.05 million $4.74 million
Apr 21, 2024 $0.00296
-5.69%
$2.96 million $1.03 million
Apr 20, 2024 $0.00314
+39.93%
$3.14 million $503,439
Apr 19, 2024 $0.00224
-5.39%
$2.24 million $734,560
Apr 18, 2024 $0.00237
+25.48%
$2.37 million $761,901
Apr 17, 2024 $0.00189
-1.06%
$1.89 million $643,313
Apr 16, 2024 $0.00191
+0.38%
$1.91 million $674,780
Apr 15, 2024 $0.0019
+1.85%
$1.9 million $596,566
Apr 14, 2024 $0.00187
+2.16%
$1.87 million $525,756
Apr 13, 2024 $0.00183
-15.18%
$1.83 million $494,714
Apr 12, 2024 $0.00216
-11.15%
$2.16 million $517,161
Apr 11, 2024 $0.00243
+11.61%
$2.43 million $812,388
Apr 10, 2024 $0.00218
-2.69%
$2.18 million $551,802
Apr 9, 2024 $0.00224
-14.51%
$2.24 million $471,135
Apr 8, 2024 $0.00262
+15.31%
$2.62 million $735,234
Apr 7, 2024 $0.00227
+6.48%
$2.27 million $618,332
Apr 6, 2024 $0.00213
-8.00%
$2.13 million $594,408
Apr 5, 2024 $0.00232
-9.82%
$2.32 million $660,982
Apr 4, 2024 $0.00257
+4.90%
$2.57 million $678,657
Apr 3, 2024 $0.00245
+2.57%
$2.45 million $611,567
Apr 2, 2024 $0.00233
-9.94%
$2.33 million $735,529
Apr 1, 2024 $0.00257
-34.75%
$2.57 million $774,612
Mar 31, 2024 $0.00394
+119.84%
$3.94 million $2.31 million
Mar 30, 2024 $0.00179
-8.02%
$1.79 million $387,545
Mar 29, 2024 $0.00195
+1.35%
$1.95 million $200,404
Mar 28, 2024 $0.00192
-12.70%
$1.92 million $446,095
Mar 27, 2024 $0.0022
-1.64%
$2.2 million $415,415
Mar 26, 2024 $0.00224
-1.48%
$2.24 million $362,468
Mar 25, 2024 $0.00227
-2.10%
$2.27 million $603,865
Mar 24, 2024 $0.00232
-5.83%
$2.32 million $280,117
Mar 23, 2024 $0.00248
-0.48%
$2.48 million $195,121
Mar 22, 2024 $0.00249
+13.85%
$2.49 million $468,252
Mar 21, 2024 $0.00219
-18.44%
$2.19 million $172,631
Mar 20, 2024 $0.00268
+22.82%
$2.68 million $526,477
Mar 19, 2024 $0.00219
-13.08%
$2.19 million $351,962
Mar 18, 2024 $0.00251
-9.79%
$2.51 million $406,709
Mar 17, 2024 $0.00279
-3.97%
$2.79 million $738,929
Mar 16, 2024 $0.00293
-8.42%
$2.93 million $760,871
Mar 15, 2024 $0.0032
-18.03%
$3.2 million $676,923
Mar 14, 2024 $0.0039
-20.17%
$3.9 million $2.3 million
Mar 13, 2024 $0.00489
-12.41%
$4.89 million $850,104
Mar 12, 2024 $0.00558
-16.72%
$5.58 million $1.29 million
Mar 11, 2024 $0.0067
+37.93%
$6.7 million $1.37 million
Mar 10, 2024 $0.00486
+2.87%
$4.86 million $1.01 million