Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00208
-2.54%
$ 2.08 million $ 361,329
Feb 24, 2024 $ 0.00214
+4.32%
$ 2.14 million $ 493,825
Feb 23, 2024 $ 0.00206
-11.98%
$ 2.06 million $ 663,457
Feb 22, 2024 $ 0.00234
-4.96%
$ 2.34 million $ 506,331
Feb 21, 2024 $ 0.00246
+1.44%
$ 2.46 million $ 602,229
Feb 20, 2024 $ 0.00248
-22.67%
$ 2.48 million $ 950,460
Feb 19, 2024 $ 0.00321
+4.75%
$ 3.21 million $ 1.25 million
Feb 18, 2024 $ 0.00306
+25.16%
$ 3.06 million $ 1.63 million
Feb 17, 2024 $ 0.00243
+28.95%
$ 2.43 million $ 1.56 million
Feb 16, 2024 $ 0.00188
-14.73%
$ 1.88 million $ 632,901
Feb 15, 2024 $ 0.00221
-22.26%
$ 2.21 million $ 555,117
Feb 14, 2024 $ 0.00291
-19.86%
$ 2.91 million $ 2.22 million
Feb 13, 2024 $ 0.00321
+223.41%
$ 3.21 million $ 3.76 million
Feb 12, 2024 $ 0.000991
-26.60%
$ 991,440 $ 774,462
Feb 11, 2024 $ 0.00135
+45.98%
$ 1.35 million $ 1.09 million
Feb 10, 2024 $ 0.000925
+10.91%
$ 925,140 $ 325,901
Feb 9, 2024 $ 0.000834
+5.38%
$ 834,108 $ 423,506
Feb 8, 2024 $ 0.000792
-6.91%
$ 791,534 $ 366,164
Feb 7, 2024 $ 0.00085
-6.52%
$ 850,250 $ 355,160
Feb 6, 2024 $ 0.000928
+28.29%
$ 927,770 $ 589,606
Feb 5, 2024 $ 0.000723
-6.51%
$ 723,161 $ 487,431
Feb 4, 2024 $ 0.000774
-9.38%
$ 773,531 $ 598,407
Feb 3, 2024 $ 0.000854
-19.49%
$ 853,506 $ 206,661
Feb 2, 2024 $ 0.00106
-24.13%
$ 1.06 million $ 122,283
Feb 1, 2024 $ 0.0014
+9.29%
$ 1.4 million $ 570,864
Jan 31, 2024 $ 0.00128
-4.53%
$ 1.28 million $ 581,570
Jan 30, 2024 $ 0.00134
-21.90%
$ 1.34 million $ 566,803
Jan 29, 2024 $ 0.00171
-0.19%
$ 1.71 million $ 533,137
Jan 28, 2024 $ 0.00172
-8.95%
$ 1.72 million $ 440,415
Jan 27, 2024 $ 0.00189
+1.16%
$ 1.89 million $ 50,092
Jan 26, 2024 $ 0.00186
+1.25%
$ 1.86 million $ 537,785
Jan 25, 2024 $ 0.00189
-8.94%
$ 1.89 million $ 245,347
Jan 24, 2024 $ 0.00207
+4.33%
$ 2.07 million $ 609,447
Jan 23, 2024 $ 0.00199
-11.94%
$ 1.99 million $ 580,175
Jan 22, 2024 $ 0.00226
-11.45%
$ 2.26 million $ 482,408
Jan 21, 2024 $ 0.00255
-7.41%
$ 2.55 million $ 523,726
Jan 20, 2024 $ 0.00281
+4.55%
$ 2.81 million $ 650,531
Jan 19, 2024 $ 0.00269
-6.53%
$ 2.69 million $ 794,999
Jan 18, 2024 $ 0.00288
-13.93%
$ 2.88 million $ 795,067
Jan 17, 2024 $ 0.00334
+18.34%
$ 3.34 million $ 1.12 million
Jan 16, 2024 $ 0.00285
+6.90%
$ 2.85 million $ 1.22 million
Jan 15, 2024 $ 0.00267
-8.26%
$ 2.67 million $ 692,726
Jan 14, 2024 $ 0.00291
+8.49%
$ 2.91 million $ 563,684
Jan 13, 2024 $ 0.00268
-4.30%
$ 2.68 million $ 804,742
Jan 12, 2024 $ 0.0028
-24.52%
$ 2.8 million $ 790,843
Jan 11, 2024 $ 0.00371
-2.20%
$ 3.71 million $ 1.05 million
Jan 10, 2024 $ 0.0038
+42.18%
$ 3.8 million $ 2.15 million
Jan 9, 2024 $ 0.00267
-2.18%
$ 2.67 million $ 441,551
Jan 8, 2024 $ 0.00273
+3.34%
$ 2.73 million $ 543,322
Jan 7, 2024 $ 0.00264
+1.93%
$ 2.64 million $ 659,978