Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00275
-1.25%
$ 2.75 million $ 614,918
Dec 24, 2023 $ 0.00278
-4.83%
$ 2.78 million $ 646,986
Dec 23, 2023 $ 0.00292
-21.16%
$ 2.92 million $ 1.04 million
Dec 22, 2023 $ 0.00371
+15.94%
$ 3.71 million $ 1.43 million
Dec 21, 2023 $ 0.0032
+18.46%
$ 3.2 million $ 1.24 million
Dec 20, 2023 $ 0.0027
-9.19%
$ 2.7 million $ 697,864
Dec 19, 2023 $ 0.00297
-28.58%
$ 2.97 million $ 1.08 million
Dec 18, 2023 $ 0.00416
+31.86%
$ 4.16 million $ 2.14 million
Dec 17, 2023 $ 0.00316
-2.97%
$ 3.16 million $ 1.38 million
Dec 16, 2023 $ 0.00326
+34.68%
$ 3.26 million $ 1.5 million
Dec 15, 2023 $ 0.00241
-2.26%
$ 2.41 million $ 1.22 million
Dec 14, 2023 $ 0.00247
-26.50%
$ 2.47 million $ 1.02 million
Dec 13, 2023 $ 0.00336
-2.82%
$ 3.36 million $ 1.03 million
Dec 12, 2023 $ 0.00346
-3.72%
$ 3.46 million $ 993,075
Dec 11, 2023 $ 0.00359
-1.57%
$ 3.59 million $ 1.06 million
Dec 10, 2023 $ 0.00365
-5.91%
$ 3.65 million $ 1.13 million
Dec 9, 2023 $ 0.00387
+8.13%
$ 3.87 million $ 1.17 million
Dec 8, 2023 $ 0.00358
-11.23%
$ 3.58 million $ 1.6 million
Dec 7, 2023 $ 0.00404
-19.20%
$ 4.04 million $ 1.54 million
Dec 6, 2023 $ 0.00498
-21.48%
$ 4.98 million $ 1.65 million
Dec 5, 2023 $ 0.00635
+18.55%
$ 6.35 million $ 2.32 million
Dec 4, 2023 $ 0.00533
-16.08%
$ 5.33 million $ 1.71 million
Dec 3, 2023 $ 0.00635
-18.32%
$ 6.35 million $ 2.74 million
Dec 2, 2023 $ 0.00769
+7.98%
$ 7.69 million $ 1.69 million
Dec 1, 2023 $ 0.00712
-16.97%
$ 7.12 million $ 2.16 million
Nov 30, 2023 $ 0.00857
+71.45%
$ 8.57 million $ 7.57 million
Nov 29, 2023 $ 0.005
+31.79%
$ 5 million $ 2.09 million
Nov 28, 2023 $ 0.00379
+16.74%
$ 3.79 million $ 1.92 million
Nov 27, 2023 $ 0.00326
-16.85%
$ 3.26 million $ 1.6 million
Nov 26, 2023 $ 0.00395
-16.02%
$ 3.95 million $ 1.43 million
Nov 25, 2023 $ 0.00474
+7.46%
$ 4.74 million $ 2.38 million
Nov 24, 2023 $ 0.00441
+46.36%
$ 4.41 million $ 3.02 million
Nov 23, 2023 $ 0.00301
+12.10%
$ 3.01 million $ 1.52 million
Nov 22, 2023 $ 0.00268
-9.49%
$ 2.68 million $ 1.99 million
Nov 21, 2023 $ 0.00297
-29.44%
$ 2.97 million $ 1.8 million
Nov 20, 2023 $ 0.00421
-15.02%
$ 4.21 million $ 1.2 million
Nov 19, 2023 $ 0.00494
-0.83%
$ 4.94 million $ 2.38 million
Nov 18, 2023 $ 0.00499
+28.78%
$ 4.99 million $ 2.54 million
Nov 17, 2023 $ 0.00387
-23.11%
$ 3.87 million $ 2.03 million
Nov 16, 2023 $ 0.00502
-31.51%
$ 5.02 million $ 2.28 million
Nov 15, 2023 $ 0.00734
+28.97%
$ 7.34 million $ 3.42 million
Nov 14, 2023 $ 0.00569
-34.44%
$ 5.69 million $ 7.33 million
Nov 13, 2023 $ 0.00868
-25.81%
$ 8.68 million $ 5.42 million
Nov 12, 2023 $ 0.0117
-16.63%
$ 11.69 million $ 4.38 million
Nov 11, 2023 $ 0.014
-10.46%
$ 14.02 million $ 3.67 million
Nov 10, 2023 $ 0.0157
-11.45%
$ 15.66 million $ 5.93 million
Nov 9, 2023 $ 0.0177
+36.00%
$ 17.68 million $ 4.42 million
Nov 8, 2023 $ 0.013
+11.85%
$ 13.01 million $ 4.27 million
Nov 7, 2023 $ 0.0116
-27.29%
$ 11.63 million $ 5.73 million
Nov 6, 2023 $ 0.0158
-22.68%
$ 15.84 million $ 6.7 million