Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00859
-1.03%
$ 7.9 million $ 62,656
May 19, 8 AM $ 0.00868
+0.12%
$ 7.98 million $ 60,831
May 19, 7 AM $ 0.00867
+0.19%
$ 7.97 million $ 60,526
May 19, 6 AM $ 0.00867
-3.61%
$ 7.97 million $ 61,314
May 19, 5 AM $ 0.00936
-0.04%
$ 8.61 million $ 57,781
May 19, 4 AM $ 0.00936
+6.82%
$ 8.61 million $ 64,330
May 19, 3 AM $ 0.00876
+0.97%
$ 8.06 million $ 31,275
May 19, 2 AM $ 0.00868
+0.02%
$ 7.98 million $ 68,252
May 19, 1 AM $ 0.00868
-0.13%
$ 7.98 million $ 68,573
May 19, 12 AM $ 0.00869
+3.21%
$ 7.99 million $ 70,579
May 18, 11 PM $ 0.00842
-3.99%
$ 7.74 million $ 94,296
May 18, 10 PM $ 0.00877
+0.12%
$ 8.06 million $ 95,085
May 18, 9 PM $ 0.00876
-3.65%
$ 8.05 million $ 95,548
May 18, 8 PM $ 0.00909
+0.88%
$ 8.36 million $ 92,552
May 18, 7 PM $ 0.00899
+5.58%
$ 8.26 million $ 96,178
May 18, 6 PM $ 0.00851
-0.87%
$ 7.83 million $ 96,074
May 18, 5 PM $ 0.00859
-3.99%
$ 7.9 million $ 96,546
May 18, 4 PM $ 0.00894
-0.26%
$ 8.22 million $ 97,519
May 18, 3 PM $ 0.00897
+0.22%
$ 8.25 million $ 96,259
May 18, 2 PM $ 0.00895
-1.37%
$ 8.23 million $ 95,187
May 18, 1 PM $ 0.00907
+1.69%
$ 8.34 million $ 98,674
May 18, 12 PM $ 0.00867
+5.45%
$ 7.97 million $ 99,640
May 18, 9 AM $ 0.0081
-3.95%
$ 7.45 million $ 108,961
May 18, 8 AM $ 0.00844
-0.27%
$ 7.76 million $ 112,072
May 18, 7 AM $ 0.00847
+0.08%
$ 7.78 million $ 124,806
May 18, 6 AM $ 0.00846
-2.29%
$ 7.78 million $ 124,013
May 18, 5 AM $ 0.00866
+1.26%
$ 7.96 million $ 129,497
May 18, 4 AM $ 0.00855
+0.74%
$ 7.86 million $ 125,050
May 18, 3 AM $ 0.00849
+0.12%
$ 7.8 million $ 124,453
May 18, 2 AM $ 0.00848
+0.81%
$ 7.79 million $ 121,142
May 18, 1 AM $ 0.00841
+0.13%
$ 7.73 million $ 161,911
May 18, 12 AM $ 0.0084
-4.37%
$ 7.72 million $ 172,000
May 17, 11 PM $ 0.00896
+0.79%
$ 8.24 million $ 121,978
May 17, 10 PM $ 0.00889
+0.27%
$ 8.17 million $ 165,357
May 17, 9 PM $ 0.00887
-5.22%
$ 8.15 million $ 46,124
May 17, 8 PM $ 0.00936
+0.00%
$ 8.6 million $ 107,906
May 17, 7 PM $ 0.00936
+1.57%
$ 8.6 million $ 107,847
May 17, 6 PM $ 0.00921
+0.04%
$ 8.47 million $ 110,236
May 17, 5 PM $ 0.00921
-0.05%
$ 8.47 million $ 111,709
May 17, 4 PM $ 0.00921
-1.33%
$ 8.47 million $ 115,279
May 17, 3 PM $ 0.00934
+0.05%
$ 8.58 million $ 155,875
May 17, 2 PM $ 0.00933
-0.39%
$ 8.58 million $ 159,485
May 17, 1 PM $ 0.00937
-0.03%
$ 8.61 million $ 160,285
May 17, 12 PM $ 0.00938
+3.19%
$ 8.62 million $ 155,538
May 17, 11 AM $ 0.00909
+0.72%
$ 8.35 million $ 148,640
May 17, 10 AM $ 0.00902
+0.85%
$ 8.29 million $ 150,841
May 17, 9 AM $ 0.00894
+2.06%
$ 8.22 million $ 156,052
May 17, 8 AM $ 0.00876
+0.58%
$ 8.06 million $ 117,129
May 17, 7 AM $ 0.00871
-3.26%
$ 8.01 million $ 112,655
May 17, 6 AM $ 0.009
-3.42%
$ 8.28 million $ 106,934