Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.00713
+2.94%
$6.55 million $60,101
Jul 13, 3 AM $0.0069
-4.65%
$6.34 million $60,770
Jul 13, 2 AM $0.00724
-0.62%
$6.65 million $60,973
Jul 13, 1 AM $0.00729
+2.23%
$6.7 million $63,215
Jul 13, 12 AM $0.00714
+1.57%
$6.55 million $32,341
Jul 12, 11 PM $0.00703
-0.03%
$6.45 million $31,981
Jul 12, 10 PM $0.00702
+1.92%
$6.45 million $31,485
Jul 12, 9 PM $0.00743
-3.21%
$6.82 million $50,442
Jul 12, 8 PM $0.0077
+0.05%
$7.07 million $33,231
Jul 12, 7 PM $0.00771
+0.08%
$7.07 million $33,342
Jul 12, 6 PM $0.00767
+0.13%
$7.04 million $49,871
Jul 12, 5 PM $0.0075
+0.33%
$6.89 million $50,237
Jul 12, 4 PM $0.00747
-0.18%
$6.86 million $50,159
Jul 12, 3 PM $0.00747
+10.72%
$6.85 million $50,506
Jul 12, 2 PM $0.00672
-1.27%
$6.17 million $51,051
Jul 12, 1 PM $0.00682
-0.29%
$6.26 million $50,229
Jul 12, 12 PM $0.00683
+1.92%
$6.27 million $50,913
Jul 12, 11 AM $0.00669
-9.33%
$6.14 million $51,361
Jul 12, 10 AM $0.00738
-0.36%
$6.78 million $51,296
Jul 12, 9 AM $0.0074
+8.18%
$6.79 million $48,814
Jul 12, 8 AM $0.00683
+2.74%
$6.28 million $49,158
Jul 12, 7 AM $0.00666
-1.42%
$6.11 million $55,825
Jul 12, 6 AM $0.00675
-1.79%
$6.2 million $56,381
Jul 12, 5 AM $0.00687
+0.07%
$6.31 million $56,650
Jul 12, 4 AM $0.00686
-3.98%
$6.3 million $57,426
Jul 12, 3 AM $0.00739
+0.18%
$6.79 million $58,040
Jul 12, 2 AM $0.00735
+4.04%
$6.75 million $58,343
Jul 12, 1 AM $0.00682
+0.88%
$6.26 million $57,158
Jul 12, 12 AM $0.00674
+1.66%
$6.19 million $56,252
Jul 11, 11 PM $0.00663
-10.64%
$6.08 million $56,936
Jul 11, 10 PM $0.00742
-0.64%
$6.81 million $57,889
Jul 11, 9 PM $0.00747
+0.05%
$6.86 million $60,260
Jul 11, 8 PM $0.00748
+0.59%
$6.87 million $59,861
Jul 11, 7 PM $0.00744
+6.96%
$6.83 million $57,755
Jul 11, 6 PM $0.00697
+0.67%
$6.4 million $57,987
Jul 11, 5 PM $0.00694
+0.11%
$6.37 million $60,533
Jul 11, 4 PM $0.00692
-0.64%
$6.36 million $59,980
Jul 11, 3 PM $0.00696
-9.04%
$6.39 million $59,042
Jul 11, 2 PM $0.00765
+0.13%
$7.02 million $33,107
Jul 11, 1 PM $0.00762
+2.58%
$6.99 million $33,179
Jul 11, 12 PM $0.00695
-0.41%
$6.38 million $55,134
Jul 11, 11 AM $0.00697
-2.92%
$6.4 million $65,953
Jul 11, 10 AM $0.00741
-1.94%
$6.81 million $67,079
Jul 11, 9 AM $0.00738
-0.17%
$6.77 million $68,474
Jul 11, 8 AM $0.00738
+0.49%
$6.77 million $67,448
Jul 11, 7 AM $0.00734
-0.12%
$6.74 million $73,471
Jul 11, 6 AM $0.00735
+6.26%
$6.74 million $71,956
Jul 11, 5 AM $0.00691
+0.04%
$6.35 million $68,544
Jul 11, 4 AM $0.00691
-0.10%
$6.35 million $66,687
Jul 11, 3 AM $0.00693
+0.35%
$6.36 million $77,699