Joe Coin Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0103
-0.77%
$ 10.28 million $ 850,444
Mar 18, 9 PM $ 0.0104
+1.94%
$ 10.36 million $ 870,726
Mar 18, 8 PM $ 0.0102
-3.72%
$ 10.16 million $ 860,269
Mar 18, 7 PM $ 0.0105
-3.47%
$ 10.55 million $ 814,348
Mar 18, 6 PM $ 0.0109
+4.69%
$ 10.93 million $ 855,069
Mar 18, 5 PM $ 0.0104
+1.03%
$ 10.44 million $ 784,977
Mar 18, 4 PM $ 0.0103
-0.03%
$ 10.33 million $ 834,144
Mar 18, 3 PM $ 0.0103
+1.66%
$ 10.34 million $ 790,094
Mar 18, 2 PM $ 0.0102
-4.18%
$ 10.17 million $ 835,934
Mar 18, 1 PM $ 0.0106
-1.07%
$ 10.61 million $ 835,308
Mar 18, 12 PM $ 0.0107
-3.03%
$ 10.73 million $ 830,590
Mar 18, 11 AM $ 0.0111
-3.01%
$ 11.06 million $ 825,523
Mar 18, 10 AM $ 0.0114
-0.54%
$ 11.4 million $ 819,485
Mar 18, 9 AM $ 0.0115
+0.43%
$ 11.47 million $ 811,102
Mar 18, 8 AM $ 0.0114
-0.13%
$ 11.42 million $ 811,867
Mar 18, 7 AM $ 0.0114
-0.36%
$ 11.43 million $ 817,569
Mar 18, 6 AM $ 0.0115
+0.34%
$ 11.47 million $ 814,731
Mar 18, 5 AM $ 0.0114
-0.42%
$ 11.43 million $ 821,260
Mar 18, 4 AM $ 0.0115
-0.88%
$ 11.48 million $ 751,939
Mar 18, 3 AM $ 0.0116
+1.92%
$ 11.59 million $ 751,115
Mar 18, 2 AM $ 0.0114
+0.05%
$ 11.37 million $ 761,963
Mar 18, 1 AM $ 0.0113
-0.71%
$ 11.28 million $ 807,898
Mar 18, 12 AM $ 0.0114
+0.44%
$ 11.36 million $ 762,564
Mar 17, 11 PM $ 0.0114
+0.06%
$ 11.37 million $ 768,306
Mar 17, 10 PM $ 0.0114
-0.19%
$ 11.36 million $ 771,581
Mar 17, 9 PM $ 0.0114
+0.24%
$ 11.38 million $ 825,230
Mar 17, 8 PM $ 0.0114
+0.00%
$ 11.35 million $ 779,521
Mar 17, 7 PM $ 0.0114
-0.34%
$ 11.36 million $ 800,060
Mar 17, 6 PM $ 0.0114
-0.81%
$ 11.4 million $ 833,937
Mar 17, 5 PM $ 0.0115
+1.26%
$ 11.49 million $ 836,817
Mar 17, 4 PM $ 0.0113
+0.85%
$ 11.35 million $ 794,926
Mar 17, 3 PM $ 0.0113
-1.61%
$ 11.28 million $ 791,325
Mar 17, 2 PM $ 0.0114
+1.50%
$ 11.44 million $ 788,033
Mar 17, 1 PM $ 0.0113
+0.27%
$ 11.27 million $ 795,566
Mar 17, 12 PM $ 0.0112
-0.82%
$ 11.24 million $ 795,788
Mar 17, 11 AM $ 0.0113
+1.10%
$ 11.33 million $ 823,795
Mar 17, 10 AM $ 0.0112
+0.33%
$ 11.21 million $ 802,122
Mar 17, 9 AM $ 0.0112
+0.64%
$ 11.17 million $ 814,028
Mar 17, 8 AM $ 0.0111
+0.38%
$ 11.1 million $ 856,987
Mar 17, 7 AM $ 0.0111
+0.01%
$ 11.09 million $ 817,076
Mar 17, 6 AM $ 0.0111
+0.62%
$ 11.06 million $ 817,026
Mar 17, 5 AM $ 0.011
-2.43%
$ 10.99 million $ 826,051
Mar 17, 4 AM $ 0.0113
-0.48%
$ 11.26 million $ 835,999
Mar 17, 3 AM $ 0.0113
-1.02%
$ 11.33 million $ 884,984
Mar 17, 2 AM $ 0.0114
-0.38%
$ 11.42 million $ 952,352
Mar 17, 1 AM $ 0.0115
+0.40%
$ 11.46 million $ 995,428
Mar 17, 12 AM $ 0.0114
+0.33%
$ 11.42 million $ 985,603
Mar 16, 11 PM $ 0.0114
+0.73%
$ 11.41 million $ 945,032
Mar 16, 10 PM $ 0.0113
+2.19%
$ 11.33 million $ 932,308
Mar 16, 9 PM $ 0.0111
+0.73%
$ 11.09 million $ 947,765