Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00472
-13.29%
$4.72 million $975,512
Mar 8, 2024 $0.00544
+22.39%
$5.44 million $564,772
Mar 7, 2024 $0.00445
-26.59%
$4.45 million $684,362
Mar 6, 2024 $0.00606
+9.49%
$6.06 million $1.32 million
Mar 5, 2024 $0.00554
-18.34%
$5.54 million $2.49 million
Mar 4, 2024 $0.00679
-5.87%
$6.79 million $3.02 million
Mar 3, 2024 $0.00722
-5.55%
$7.22 million $3.24 million
Mar 2, 2024 $0.00754
+36.77%
$7.54 million $3.34 million
Mar 1, 2024 $0.00551
+57.82%
$5.51 million $2.45 million
Feb 29, 2024 $0.00349
-50.03%
$3.49 million $1.87 million
Feb 28, 2024 $0.00713
+65.18%
$7.13 million $3.39 million
Feb 27, 2024 $0.00432
+56.55%
$4.32 million $2.23 million
Feb 26, 2024 $0.00276
+32.36%
$2.76 million $1.22 million
Feb 25, 2024 $0.00208
-2.54%
$2.08 million $361,329
Feb 24, 2024 $0.00214
+4.32%
$2.14 million $493,825
Feb 23, 2024 $0.00206
-11.98%
$2.06 million $663,457
Feb 22, 2024 $0.00234
-4.96%
$2.34 million $506,331
Feb 21, 2024 $0.00246
+1.44%
$2.46 million $602,229
Feb 20, 2024 $0.00248
-22.67%
$2.48 million $950,460
Feb 19, 2024 $0.00321
+4.75%
$3.21 million $1.25 million
Feb 18, 2024 $0.00306
+25.16%
$3.06 million $1.63 million
Feb 17, 2024 $0.00243
+28.95%
$2.43 million $1.56 million
Feb 16, 2024 $0.00188
-14.73%
$1.88 million $632,901
Feb 15, 2024 $0.00221
-22.26%
$2.21 million $555,117
Feb 14, 2024 $0.00291
-19.86%
$2.91 million $2.22 million
Feb 13, 2024 $0.00321
+223.41%
$3.21 million $3.76 million
Feb 12, 2024 $0.000991
-26.60%
$991,440 $774,462
Feb 11, 2024 $0.00135
+45.98%
$1.35 million $1.09 million
Feb 10, 2024 $0.000925
+10.91%
$925,140 $325,901
Feb 9, 2024 $0.000834
+5.38%
$834,108 $423,506
Feb 8, 2024 $0.000792
-6.91%
$791,534 $366,164
Feb 7, 2024 $0.00085
-6.52%
$850,250 $355,160
Feb 6, 2024 $0.000928
+28.29%
$927,770 $589,606
Feb 5, 2024 $0.000723
-6.51%
$723,161 $487,431
Feb 4, 2024 $0.000774
-9.38%
$773,531 $598,407
Feb 3, 2024 $0.000854
-19.49%
$853,506 $206,661
Feb 2, 2024 $0.00106
-24.13%
$1.06 million $122,283
Feb 1, 2024 $0.0014
+9.29%
$1.4 million $570,864
Jan 31, 2024 $0.00128
-4.53%
$1.28 million $581,570
Jan 30, 2024 $0.00134
-21.90%
$1.34 million $566,803
Jan 29, 2024 $0.00171
-0.19%
$1.71 million $533,137
Jan 28, 2024 $0.00172
-8.95%
$1.72 million $440,415
Jan 27, 2024 $0.00189
+1.16%
$1.89 million $50,092
Jan 26, 2024 $0.00186
+1.25%
$1.86 million $537,785
Jan 25, 2024 $0.00189
-8.94%
$1.89 million $245,347
Jan 24, 2024 $0.00207
+4.33%
$2.07 million $609,447
Jan 23, 2024 $0.00199
-11.94%
$1.99 million $580,175
Jan 22, 2024 $0.00226
-11.45%
$2.26 million $482,408
Jan 21, 2024 $0.00255
-7.41%
$2.55 million $523,726
Jan 20, 2024 $0.00281
+4.55%
$2.81 million $650,531