Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0026
-9.08%
$ 2.6 million $ 675,958
Jan 5, 2024 $ 0.00285
-5.38%
$ 2.85 million $ 586,673
Jan 4, 2024 $ 0.00301
+2.71%
$ 3.01 million $ 651,014
Jan 3, 2024 $ 0.00293
-19.16%
$ 2.93 million $ 670,109
Jan 2, 2024 $ 0.00363
+16.37%
$ 3.63 million $ 854,244
Jan 1, 2024 $ 0.00312
+11.31%
$ 3.12 million $ 678,209
Dec 31, 2023 $ 0.00279
-4.91%
$ 2.79 million $ 599,004
Dec 30, 2023 $ 0.00293
-4.97%
$ 2.93 million $ 706,225
Dec 29, 2023 $ 0.00309
-5.83%
$ 3.09 million $ 787,830
Dec 28, 2023 $ 0.00328
-14.50%
$ 3.28 million $ 1.11 million
Dec 27, 2023 $ 0.00383
+30.12%
$ 3.83 million $ 1.25 million
Dec 26, 2023 $ 0.00295
+7.36%
$ 2.95 million $ 1.31 million
Dec 25, 2023 $ 0.00275
-1.25%
$ 2.75 million $ 614,918
Dec 24, 2023 $ 0.00278
-4.83%
$ 2.78 million $ 646,986
Dec 23, 2023 $ 0.00292
-21.16%
$ 2.92 million $ 1.04 million
Dec 22, 2023 $ 0.00371
+15.94%
$ 3.71 million $ 1.43 million
Dec 21, 2023 $ 0.0032
+18.46%
$ 3.2 million $ 1.24 million
Dec 20, 2023 $ 0.0027
-9.19%
$ 2.7 million $ 697,864
Dec 19, 2023 $ 0.00297
-28.58%
$ 2.97 million $ 1.08 million
Dec 18, 2023 $ 0.00416
+31.86%
$ 4.16 million $ 2.14 million
Dec 17, 2023 $ 0.00316
-2.97%
$ 3.16 million $ 1.38 million
Dec 16, 2023 $ 0.00326
+34.68%
$ 3.26 million $ 1.5 million
Dec 15, 2023 $ 0.00241
-2.26%
$ 2.41 million $ 1.22 million
Dec 14, 2023 $ 0.00247
-26.50%
$ 2.47 million $ 1.02 million
Dec 13, 2023 $ 0.00336
-2.82%
$ 3.36 million $ 1.03 million
Dec 12, 2023 $ 0.00346
-3.72%
$ 3.46 million $ 993,075
Dec 11, 2023 $ 0.00359
-1.57%
$ 3.59 million $ 1.06 million
Dec 10, 2023 $ 0.00365
-5.91%
$ 3.65 million $ 1.13 million
Dec 9, 2023 $ 0.00387
+8.13%
$ 3.87 million $ 1.17 million
Dec 8, 2023 $ 0.00358
-11.23%
$ 3.58 million $ 1.6 million
Dec 7, 2023 $ 0.00404
-19.20%
$ 4.04 million $ 1.54 million
Dec 6, 2023 $ 0.00498
-21.48%
$ 4.98 million $ 1.65 million
Dec 5, 2023 $ 0.00635
+18.55%
$ 6.35 million $ 2.32 million
Dec 4, 2023 $ 0.00533
-16.08%
$ 5.33 million $ 1.71 million
Dec 3, 2023 $ 0.00635
-18.32%
$ 6.35 million $ 2.74 million
Dec 2, 2023 $ 0.00769
+7.98%
$ 7.69 million $ 1.69 million
Dec 1, 2023 $ 0.00712
-16.97%
$ 7.12 million $ 2.16 million
Nov 30, 2023 $ 0.00857
+71.45%
$ 8.57 million $ 7.57 million
Nov 29, 2023 $ 0.005
+31.79%
$ 5 million $ 2.09 million
Nov 28, 2023 $ 0.00379
+16.74%
$ 3.79 million $ 1.92 million
Nov 27, 2023 $ 0.00326
-16.85%
$ 3.26 million $ 1.6 million
Nov 26, 2023 $ 0.00395
-16.02%
$ 3.95 million $ 1.43 million
Nov 25, 2023 $ 0.00474
+7.46%
$ 4.74 million $ 2.38 million
Nov 24, 2023 $ 0.00441
+46.36%
$ 4.41 million $ 3.02 million
Nov 23, 2023 $ 0.00301
+12.10%
$ 3.01 million $ 1.52 million
Nov 22, 2023 $ 0.00268
-9.49%
$ 2.68 million $ 1.99 million
Nov 21, 2023 $ 0.00297
-29.44%
$ 2.97 million $ 1.8 million
Nov 20, 2023 $ 0.00421
-15.02%
$ 4.21 million $ 1.2 million
Nov 19, 2023 $ 0.00494
-0.83%
$ 4.94 million $ 2.38 million
Nov 18, 2023 $ 0.00499
+28.78%
$ 4.99 million $ 2.54 million