Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0205
+4.28%
$ 20.49 million $ 4.04 million
Nov 4, 2023 $ 0.0197
-13.72%
$ 19.65 million $ 5.33 million
Nov 3, 2023 $ 0.023
+27.49%
$ 22.95 million $ 8.69 million
Nov 2, 2023 $ 0.018
-13.73%
$ 17.98 million $ 15.08 million
Nov 1, 2023 $ 0.0215
-19.66%
$ 21.48 million $ 8.89 million
Oct 31, 2023 $ 0.0264
+8.40%
$ 26.36 million $ 14.14 million
Oct 30, 2023 $ 0.0247
+45.06%
$ 24.71 million $ 8.94 million
Oct 29, 2023 $ 0.0172
+14.10%
$ 17.17 million $ 3.24 million
Oct 28, 2023 $ 0.015
+6.85%
$ 14.98 million $ 4.59 million
Oct 27, 2023 $ 0.014
+26.50%
$ 14.02 million $ 6.89 million
Oct 26, 2023 $ 0.0112
-23.09%
$ 11.23 million $ 5.03 million
Oct 25, 2023 $ 0.0147
+81.70%
$ 14.73 million $ 11.81 million
Oct 24, 2023 $ 0.00806
+50.80%
$ 8.06 million $ 7.2 million
Oct 23, 2023 $ 0.00536
-13.21%
$ 5.36 million $ 2.77 million
Oct 22, 2023 $ 0.00617
+22.58%
$ 6.17 million $ 3.02 million
Oct 21, 2023 $ 0.00503
+7.20%
$ 5.03 million $ 4.24 million
Oct 20, 2023 $ 0.00469
+0.11%
$ 4.69 million $ 4.61 million
Oct 19, 2023 $ 0.00475
-24.29%
$ 4.75 million $ 4.48 million
Oct 18, 2023 $ 0.00628
+34.63%
$ 6.28 million $ 6.67 million
Oct 17, 2023 $ 0.00466
+57.24%
$ 4.66 million $ 3.8 million
Oct 16, 2023 $ 0.00287
+60.86%
$ 2.87 million $ 4.83 million
Oct 15, 2023 $ 0.00178
+341.09%
$ 1.78 million $ 3.61 million
Oct 14, 2023 $ 0.000382
+134.98%
$ 382,119 $ 555,680
Oct 13, 2023 $ 0.000163
+53.45%
$ 162,596 $ 152,010
Download