Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00692
+3.86%
$6.35 million $84,577
Jul 11, 1 AM $0.00665
-0.21%
$6.11 million $28,786
Jul 11, 12 AM $0.00665
-10.63%
$6.11 million $29,133
Jul 10, 11 PM $0.00746
+3.87%
$6.85 million $28,867
Jul 10, 10 PM $0.00705
+1.14%
$6.47 million $57,875
Jul 10, 9 PM $0.00699
-7.89%
$6.42 million $82,939
Jul 10, 8 PM $0.00763
+4.67%
$7.01 million $83,709
Jul 10, 7 PM $0.00729
-0.67%
$6.69 million $83,454
Jul 10, 6 PM $0.00734
-0.35%
$6.74 million $83,259
Jul 10, 5 PM $0.00736
+0.67%
$6.75 million $82,887
Jul 10, 4 PM $0.00687
-3.46%
$6.31 million $82,550
Jul 10, 3 PM $0.00712
+4.09%
$6.53 million $82,202
Jul 10, 2 PM $0.00769
+2.84%
$7.06 million $82,842
Jul 10, 1 PM $0.00747
+2.81%
$6.86 million $82,546
Jul 10, 12 PM $0.00728
-0.03%
$6.69 million $53,093
Jul 10, 11 AM $0.00756
+2.79%
$6.94 million $71,599
Jul 10, 10 AM $0.00735
+0.76%
$6.75 million $75,038
Jul 10, 9 AM $0.0073
+0.20%
$6.71 million $71,417
Jul 10, 8 AM $0.00743
-2.63%
$6.82 million $44,157
Jul 10, 7 AM $0.00763
+0.10%
$7.01 million $64,394
Jul 10, 6 AM $0.00763
+4.10%
$7.01 million $64,212
Jul 10, 5 AM $0.00733
-0.22%
$6.73 million $94,250
Jul 10, 4 AM $0.00746
+0.51%
$6.85 million $89,942
Jul 10, 3 AM $0.0074
-0.72%
$6.79 million $102,954
Jul 10, 2 AM $0.00746
+6.60%
$6.84 million $98,789
Jul 10, 1 AM $0.00702
-3.18%
$6.44 million $97,108
Jul 10, 12 AM $0.00725
+4.03%
$6.66 million $96,460
Jul 9, 11 PM $0.007
-4.51%
$6.43 million $101,475
Jul 9, 10 PM $0.00734
+0.09%
$6.74 million $101,999
Jul 9, 9 PM $0.00732
-0.43%
$6.72 million $102,043
Jul 9, 8 PM $0.00735
-0.30%
$6.75 million $102,604
Jul 9, 7 PM $0.00738
-0.94%
$6.77 million $107,687
Jul 9, 6 PM $0.00745
+4.25%
$6.84 million $105,235
Jul 9, 5 PM $0.00713
-4.27%
$6.54 million $204,489
Jul 9, 4 PM $0.00744
+0.14%
$6.83 million $204,542
Jul 9, 3 PM $0.00743
-0.16%
$6.82 million $203,652
Jul 9, 2 PM $0.00744
-1.43%
$6.83 million $229,902
Jul 9, 1 PM $0.00755
+0.23%
$6.93 million $261,609
Jul 9, 12 PM $0.00753
-0.38%
$6.92 million $272,952
Jul 9, 11 AM $0.00756
-1.62%
$6.94 million $282,806
Jul 9, 10 AM $0.00772
+0.04%
$7.09 million $279,959
Jul 9, 9 AM $0.00772
-0.18%
$7.09 million $294,471
Jul 9, 8 AM $0.00773
+0.28%
$7.09 million $316,542
Jul 9, 7 AM $0.00771
+0.00%
$7.07 million $328,851
Jul 9, 6 AM $0.00767
-0.68%
$7.04 million $298,930
Jul 9, 5 AM $0.00739
+1.15%
$6.78 million $319,700
Jul 9, 4 AM $0.00731
+0.78%
$6.7 million $303,937
Jul 9, 3 AM $0.00725
+0.42%
$6.65 million $304,246
Jul 9, 2 AM $0.00722
-4.06%
$6.62 million $302,660
Jul 9, 1 AM $0.00753
+3.85%
$6.9 million $315,336