Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0113
+2.19%
$ 11.33 million $ 932,308
Mar 16, 9 PM $ 0.0111
+0.73%
$ 11.09 million $ 947,765
Mar 16, 8 PM $ 0.011
-0.07%
$ 11.01 million $ 913,754
Mar 16, 7 PM $ 0.011
+1.91%
$ 11.01 million $ 900,172
Mar 16, 6 PM $ 0.0108
+0.98%
$ 10.81 million $ 906,040
Mar 16, 5 PM $ 0.0107
+0.97%
$ 10.7 million $ 935,954
Mar 16, 4 PM $ 0.0106
+0.75%
$ 10.59 million $ 928,236
Mar 16, 3 PM $ 0.0105
+0.85%
$ 10.49 million $ 898,154
Mar 16, 2 PM $ 0.0104
-1.35%
$ 10.42 million $ 920,602
Mar 16, 1 PM $ 0.0106
+0.04%
$ 10.55 million $ 902,033
Mar 16, 12 PM $ 0.0106
+0.50%
$ 10.56 million $ 858,277
Mar 16, 11 AM $ 0.0105
-0.29%
$ 10.51 million $ 875,870
Mar 16, 10 AM $ 0.0105
+1.75%
$ 10.54 million $ 903,461
Mar 16, 9 AM $ 0.0104
+0.04%
$ 10.35 million $ 862,020
Mar 16, 8 AM $ 0.0104
+0.80%
$ 10.35 million $ 907,943
Mar 16, 7 AM $ 0.0103
+2.21%
$ 10.27 million $ 816,387
Mar 16, 6 AM $ 0.01
-1.58%
$ 10.05 million $ 816,505
Mar 16, 5 AM $ 0.0102
+1.14%
$ 10.21 million $ 852,483
Mar 16, 4 AM $ 0.0101
+0.97%
$ 10.09 million $ 846,065
Mar 16, 3 AM $ 0.01
+2.28%
$ 10 million $ 828,498
Mar 16, 2 AM $ 0.00973
-1.12%
$ 9.73 million $ 819,485
Mar 16, 1 AM $ 0.0098
+0.67%
$ 9.8 million $ 781,144
Mar 16, 12 AM $ 0.00976
+1.61%
$ 9.76 million $ 781,460
Mar 15, 11 PM $ 0.0096
+0.02%
$ 9.6 million $ 777,644
Mar 15, 10 PM $ 0.0096
+2.51%
$ 9.6 million $ 801,188
Mar 15, 9 PM $ 0.00936
+0.53%
$ 9.36 million $ 764,303
Mar 15, 8 PM $ 0.00931
+0.63%
$ 9.31 million $ 743,330
Mar 15, 7 PM $ 0.00926
+1.13%
$ 9.26 million $ 727,529
Mar 15, 6 PM $ 0.00915
-0.14%
$ 9.15 million $ 727,791
Mar 15, 5 PM $ 0.00917
-0.06%
$ 9.17 million $ 729,639
Mar 15, 4 PM $ 0.00917
+0.26%
$ 9.17 million $ 725,454
Mar 15, 3 PM $ 0.00915
-0.25%
$ 9.15 million $ 730,614
Mar 15, 2 PM $ 0.00917
+0.12%
$ 9.17 million $ 742,474
Mar 15, 1 PM $ 0.00916
-0.85%
$ 9.16 million $ 792,443
Mar 15, 12 PM $ 0.00924
-0.85%
$ 9.24 million $ 762,340
Mar 15, 11 AM $ 0.00932
-0.08%
$ 9.32 million $ 756,381
Mar 15, 10 AM $ 0.00932
-0.05%
$ 9.32 million $ 755,609
Mar 15, 9 AM $ 0.00933
+0.21%
$ 9.33 million $ 749,589
Mar 15, 8 AM $ 0.00931
+1.02%
$ 9.31 million $ 743,213
Mar 15, 7 AM $ 0.00922
-0.46%
$ 9.22 million $ 732,308
Mar 15, 6 AM $ 0.00926
+0.05%
$ 9.26 million $ 761,963
Mar 15, 5 AM $ 0.00926
+0.15%
$ 9.26 million $ 724,136
Mar 15, 4 AM $ 0.00925
+0.64%
$ 9.25 million $ 755,349
Mar 15, 3 AM $ 0.00919
+0.95%
$ 9.19 million $ 764,405
Mar 15, 2 AM $ 0.00912
+1.77%
$ 9.12 million $ 785,284
Mar 15, 1 AM $ 0.00891
+0.43%
$ 8.91 million $ 799,859
Mar 15, 12 AM $ 0.00886
-0.40%
$ 8.86 million $ 769,000
Mar 14, 11 PM $ 0.0089
+0.99%
$ 8.9 million $ 767,287
Mar 14, 10 PM $ 0.00881
-0.33%
$ 8.81 million $ 765,451
Mar 14, 9 PM $ 0.00884
+0.25%
$ 8.84 million $ 760,202