Joe Coin Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00871
-3.26%
$ 8.01 million $ 112,655
May 17, 6 AM $ 0.009
-3.42%
$ 8.28 million $ 106,934
May 17, 5 AM $ 0.00932
+4.22%
$ 8.57 million $ 98,906
May 17, 4 AM $ 0.00894
-1.87%
$ 8.22 million $ 100,589
May 17, 3 AM $ 0.0091
+0.00%
$ 8.36 million $ 58,839
May 17, 1 AM $ 0.00908
-8.20%
$ 8.35 million $ 59,925
May 17, 12 AM $ 0.0099
+3.08%
$ 9.1 million $ 41,527
May 16, 11 PM $ 0.0096
+5.00%
$ 8.83 million $ 58,481
May 16, 10 PM $ 0.00914
+0.12%
$ 8.41 million $ 98,055
May 16, 9 PM $ 0.00912
-0.10%
$ 8.38 million $ 95,554
May 16, 8 PM $ 0.00913
+0.45%
$ 8.39 million $ 98,356
May 16, 7 PM $ 0.0091
-4.34%
$ 8.36 million $ 101,344
May 16, 6 PM $ 0.00951
-0.34%
$ 8.74 million $ 102,836
May 16, 5 PM $ 0.00954
-0.20%
$ 8.77 million $ 101,472
May 16, 4 PM $ 0.00956
+0.08%
$ 8.79 million $ 95,352
May 16, 3 PM $ 0.00955
-0.32%
$ 8.78 million $ 96,159
May 16, 2 PM $ 0.00958
+5.70%
$ 8.81 million $ 95,196
May 16, 1 PM $ 0.00907
+0.65%
$ 8.34 million $ 98,080
May 16, 12 PM $ 0.00903
-0.27%
$ 8.31 million $ 96,875
May 16, 11 AM $ 0.00906
+0.08%
$ 8.33 million $ 98,184
May 16, 10 AM $ 0.00907
-1.74%
$ 8.34 million $ 94,055
May 16, 9 AM $ 0.00923
-7.01%
$ 8.49 million $ 87,674
May 16, 8 AM $ 0.00993
-0.27%
$ 9.13 million $ 90,362
May 16, 7 AM $ 0.00996
-1.92%
$ 9.15 million $ 90,191
May 16, 6 AM $ 0.0102
+5.30%
$ 9.33 million $ 88,904
May 16, 5 AM $ 0.00965
+0.38%
$ 8.88 million $ 85,887
May 16, 4 AM $ 0.00962
+1.97%
$ 8.84 million $ 85,865
May 16, 3 AM $ 0.00943
-3.28%
$ 8.67 million $ 40,712
May 16, 2 AM $ 0.00975
+0.52%
$ 8.96 million $ 89,698
May 16, 1 AM $ 0.0097
-0.71%
$ 8.92 million $ 89,089
May 16, 12 AM $ 0.00977
+0.19%
$ 8.98 million $ 87,051
May 15, 11 PM $ 0.00975
-0.37%
$ 8.96 million $ 85,953
May 15, 10 PM $ 0.00979
+0.09%
$ 9 million $ 87,281
May 15, 9 PM $ 0.00979
+0.30%
$ 9 million $ 85,736
May 15, 8 PM $ 0.00977
+0.60%
$ 8.98 million $ 90,333
May 15, 7 PM $ 0.00972
-3.29%
$ 8.94 million $ 87,516
May 15, 6 PM $ 0.0101
-2.97%
$ 9.28 million $ 45,932
May 15, 5 PM $ 0.0104
-2.94%
$ 9.56 million $ 60,377
May 15, 4 PM $ 0.0107
+3.33%
$ 9.85 million $ 98,622
May 15, 3 PM $ 0.0104
+0.09%
$ 9.54 million $ 97,709
May 15, 2 PM $ 0.0104
-0.14%
$ 9.53 million $ 96,242
May 15, 1 PM $ 0.0104
+2.30%
$ 9.54 million $ 91,992
May 15, 12 PM $ 0.0102
-0.47%
$ 9.34 million $ 95,032
May 15, 11 AM $ 0.0102
-4.19%
$ 9.38 million $ 105,669
May 15, 10 AM $ 0.0106
+0.06%
$ 9.79 million $ 105,208
May 15, 9 AM $ 0.0106
-0.16%
$ 9.77 million $ 104,477
May 15, 8 AM $ 0.0106
+2.87%
$ 9.79 million $ 105,413
May 15, 7 AM $ 0.0103
-1.11%
$ 9.51 million $ 61,890
May 15, 6 AM $ 0.0105
-2.48%
$ 9.62 million $ 97,888
May 15, 5 AM $ 0.0107
+2.18%
$ 9.86 million $ 99,287