Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00744
-5.16%
$6.8 million $19,760
Jul 22, 2026 $0.00785
-8.92%
$7.2 million $44,589
Jul 21, 2026 $0.0085
+7.47%
$7.83 million $57,591
Jul 20, 2026 $0.00792
+1.37%
$7.27 million $72,175
Jul 19, 2026 $0.00787
-8.50%
$7.22 million $33,798
Jul 18, 2026 $0.00861
+13.73%
$7.91 million $50,465
Jul 17, 2026 $0.00757
-3.39%
$6.95 million $59,660
Jul 16, 2026 $0.00774
-5.61%
$7.11 million $132,839
Jul 15, 2026 $0.0082
+9.40%
$7.5 million $229,782
Jul 14, 2026 $0.00749
+15.50%
$6.83 million $96,813
Jul 13, 2026 $0.00649
-7.67%
$5.95 million $103,778
Jul 12, 2026 $0.00703
+5.90%
$6.45 million $31,981
Jul 11, 2026 $0.00663
-10.98%
$6.08 million $56,936
Jul 10, 2026 $0.00746
+7.00%
$6.85 million $28,867
Jul 9, 2026 $0.007
-3.43%
$6.43 million $101,475
Jul 8, 2026 $0.00729
-14.75%
$6.69 million $284,303
Jul 7, 2026 $0.00856
-7.77%
$7.81 million $200,031
Jul 6, 2026 $0.00928
+15.48%
$8.47 million $524,500
Jul 5, 2026 $0.00814
-7.71%
$7.44 million $247,744
Jul 4, 2026 $0.00882
+43.37%
$8.06 million $418,490
Jul 3, 2026 $0.00615
-3.62%
$5.62 million $60,846
Jul 2, 2026 $0.00638
+4.30%
$5.83 million $64,761
Jul 1, 2026 $0.00611
+27.25%
$5.55 million $275,590
Jun 30, 2026 $0.00481
-5.81%
$4.36 million $41,992
Jun 29, 2026 $0.00511
+5.93%
$4.64 million $15,836
Jun 28, 2026 $0.00484
-7.46%
$4.39 million $36,064
Jun 27, 2026 $0.00523
+2.67%
$4.75 million $44,948
Jun 26, 2026 $0.0054
+10.70%
$4.9 million $32,234
Jun 25, 2026 $0.00488
-9.45%
$4.43 million $42,613
Jun 24, 2026 $0.00527
-5.26%
$4.78 million $52,235
Jun 23, 2026 $0.00556
-8.39%
$5.04 million $40,101
Jun 22, 2026 $0.00606
+1.79%
$5.5 million $42,235
Jun 21, 2026 $0.00595
+0.77%
$5.4 million $63,921
Jun 20, 2026 $0.0059
+15.63%
$5.36 million $32,075
Jun 19, 2026 $0.0051
-1.99%
$4.63 million $57,545
Jun 18, 2026 $0.00521
-12.16%
$4.73 million $73,961
Jun 17, 2026 $0.00593
-0.67%
$5.37 million $59,003
Jun 16, 2026 $0.00597
-9.30%
$5.41 million $89,473
Jun 15, 2026 $0.00658
-2.60%
$5.96 million $70,217
Jun 14, 2026 $0.00675
+10.11%
$6.12 million $62,947
Jun 13, 2026 $0.00613
+11.64%
$5.56 million $43,198
Jun 12, 2026 $0.0055
-13.80%
$4.98 million $56,422
Jun 11, 2026 $0.00637
+12.49%
$5.77 million $82,848
Jun 10, 2026 $0.00542
-6.73%
$4.94 million $14,458
Jun 9, 2026 $0.00579
-3.82%
$5.27 million $38,236
Jun 8, 2026 $0.00602
+2.83%
$5.48 million $43,401
Jun 7, 2026 $0.00585
+7.93%
$5.33 million $40,437
Jun 6, 2026 $0.00542
+2.99%
$4.94 million $68,531
Jun 5, 2026 $0.00527
-2.77%
$4.79 million $94,513
Jun 4, 2026 $0.00542
-7.59%
$4.93 million $66,985