Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00928
+15.48%
$8.47 million $524,500
Jul 5, 2026 $0.00814
-7.71%
$7.44 million $247,744
Jul 4, 2026 $0.00882
+43.37%
$8.06 million $418,490
Jul 3, 2026 $0.00615
-3.62%
$5.62 million $60,846
Jul 2, 2026 $0.00638
+4.30%
$5.83 million $64,761
Jul 1, 2026 $0.00611
+27.25%
$5.55 million $275,590
Jun 30, 2026 $0.00481
-5.81%
$4.36 million $41,992
Jun 29, 2026 $0.00511
+5.93%
$4.64 million $15,836
Jun 28, 2026 $0.00484
-7.46%
$4.39 million $36,064
Jun 27, 2026 $0.00523
+2.67%
$4.75 million $44,948
Jun 26, 2026 $0.0054
+10.70%
$4.9 million $32,234
Jun 25, 2026 $0.00488
-9.45%
$4.43 million $42,613
Jun 24, 2026 $0.00527
-5.26%
$4.78 million $52,235
Jun 23, 2026 $0.00556
-8.39%
$5.04 million $40,101
Jun 22, 2026 $0.00606
+1.79%
$5.5 million $42,235
Jun 21, 2026 $0.00595
+0.77%
$5.4 million $63,921
Jun 20, 2026 $0.0059
+15.63%
$5.36 million $32,075
Jun 19, 2026 $0.0051
-1.99%
$4.63 million $57,545
Jun 18, 2026 $0.00521
-12.16%
$4.73 million $73,961
Jun 17, 2026 $0.00593
-0.67%
$5.37 million $59,003
Jun 16, 2026 $0.00597
-9.30%
$5.41 million $89,473
Jun 15, 2026 $0.00658
-2.60%
$5.96 million $70,217
Jun 14, 2026 $0.00675
+10.11%
$6.12 million $62,947
Jun 13, 2026 $0.00613
+11.64%
$5.56 million $43,198
Jun 12, 2026 $0.0055
-13.80%
$4.98 million $56,422
Jun 11, 2026 $0.00637
+12.49%
$5.77 million $82,848
Jun 10, 2026 $0.00542
-6.73%
$4.94 million $14,458
Jun 9, 2026 $0.00579
-3.82%
$5.27 million $38,236
Jun 8, 2026 $0.00602
+2.83%
$5.48 million $43,401
Jun 7, 2026 $0.00585
+7.93%
$5.33 million $40,437
Jun 6, 2026 $0.00542
+2.99%
$4.94 million $68,531
Jun 5, 2026 $0.00527
-2.77%
$4.79 million $94,513
Jun 4, 2026 $0.00542
-7.59%
$4.93 million $66,985
Jun 3, 2026 $0.00585
-3.44%
$5.33 million $106,812
Jun 2, 2026 $0.00604
-11.67%
$5.5 million $79,383
Jun 1, 2026 $0.00683
-0.25%
$6.22 million $63,957
May 31, 2026 $0.00685
-9.24%
$6.24 million $185,936
May 30, 2026 $0.00755
+10.53%
$6.87 million $43,460
May 29, 2026 $0.00682
-5.10%
$6.21 million $50,233
May 28, 2026 $0.00719
-7.98%
$6.55 million $26,367
May 27, 2026 $0.00781
+8.86%
$7.2 million $72,285
May 26, 2026 $0.00718
-8.18%
$6.61 million $83,341
May 25, 2026 $0.00828
+4.28%
$7.63 million $101,605
May 24, 2026 $0.00793
-2.29%
$7.31 million $147,910
May 23, 2026 $0.00812
+3.84%
$7.48 million $26,115
May 22, 2026 $0.00782
-13.74%
$7.2 million $86,452
May 21, 2026 $0.00907
+8.44%
$8.35 million $74,819
May 20, 2026 $0.00836
+1.10%
$7.69 million $58,817
May 19, 2026 $0.00826
-1.81%
$7.6 million $96,779
May 18, 2026 $0.00842
-4.14%
$7.74 million $94,296