Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0125
+10.37%
$ 11.55 million $ 291,440
May 3, 2026 $ 0.0113
+0.24%
$ 10.47 million $ 122,388
May 2, 2026 $ 0.0113
-1.53%
$ 10.44 million $ 111,923
May 1, 2026 $ 0.0115
+3.40%
$ 10.6 million $ 95,819
Apr 30, 2026 $ 0.0111
+1.30%
$ 10.26 million $ 95,227
Apr 29, 2026 $ 0.011
-5.95%
$ 10.14 million $ 38,173
Apr 28, 2026 $ 0.0117
+7.33%
$ 10.78 million $ 542,844
Apr 27, 2026 $ 0.0109
-4.58%
$ 10.09 million $ 617,187
Apr 26, 2026 $ 0.0114
+2.96%
$ 10.58 million $ 662,286
Apr 25, 2026 $ 0.0111
-1.16%
$ 10.24 million $ 650,769
Apr 24, 2026 $ 0.0112
-0.65%
$ 10.36 million $ 792,392
Apr 23, 2026 $ 0.0113
-12.57%
$ 10.4 million $ 755,397
Apr 22, 2026 $ 0.0129
+6.96%
$ 11.83 million $ 996,962
Apr 21, 2026 $ 0.012
-12.26%
$ 11.06 million $ 885,904
Apr 20, 2026 $ 0.0137
+2.79%
$ 12.6 million $ 1.18 million
Apr 19, 2026 $ 0.0133
+19.09%
$ 12.26 million $ 1.36 million
Apr 18, 2026 $ 0.0112
-2.42%
$ 10.29 million $ 629,297
Apr 17, 2026 $ 0.0115
+15.52%
$ 10.55 million $ 865,289
Apr 16, 2026 $ 0.00995
+1.53%
$ 9.14 million $ 651,631
Apr 15, 2026 $ 0.00979
-1.77%
$ 8.95 million $ 568,488
Apr 14, 2026 $ 0.00997
-3.87%
$ 9.11 million $ 715,609
Apr 13, 2026 $ 0.0104
+12.14%
$ 9.48 million $ 654,125
Apr 12, 2026 $ 0.00924
-0.37%
$ 8.45 million $ 794,291
Apr 11, 2026 $ 0.00923
+1.25%
$ 8.44 million $ 577,292
Apr 10, 2026 $ 0.00912
+8.42%
$ 8.34 million $ 608,539
Apr 9, 2026 $ 0.00841
+1.55%
$ 7.69 million $ 614,047
Apr 8, 2026 $ 0.00824
-12.10%
$ 7.56 million $ 565,875
Apr 7, 2026 $ 0.00938
+12.27%
$ 8.6 million $ 555,078
Apr 6, 2026 $ 0.00835
+6.24%
$ 7.66 million $ 656,072
Apr 5, 2026 $ 0.00786
+3.85%
$ 7.21 million $ 542,201
Apr 4, 2026 $ 0.00757
+0.52%
$ 6.95 million $ 589,677
Apr 3, 2026 $ 0.00753
-10.89%
$ 6.91 million $ 668,997
Apr 2, 2026 $ 0.00845
-6.32%
$ 7.75 million $ 627,756
Apr 1, 2026 $ 0.00902
+4.70%
$ 8.29 million $ 600,221
Mar 31, 2026 $ 0.00862
+0.29%
$ 7.92 million $ 699,754
Mar 30, 2026 $ 0.00859
+6.98%
$ 7.9 million $ 667,551
Mar 29, 2026 $ 0.00803
-4.09%
$ 7.38 million $ 636,322
Mar 28, 2026 $ 0.00837
+4.13%
$ 7.7 million $ 633,500
Mar 27, 2026 $ 0.00807
-8.27%
$ 7.41 million $ 619,564
Mar 26, 2026 $ 0.00881
-4.85%
$ 8.1 million $ 594,666
Mar 25, 2026 $ 0.00934
-0.95%
$ 8.61 million $ 600,979
Mar 24, 2026 $ 0.00942
-9.52%
$ 8.69 million $ 697,414
Mar 23, 2026 $ 0.0104
+6.39%
$ 9.6 million $ 701,419
Mar 22, 2026 $ 0.00979
-4.43%
$ 9.03 million $ 719,362
Mar 21, 2026 $ 0.0102
-1.63%
$ 9.45 million $ 692,784
Mar 20, 2026 $ 0.0104
-2.47%
$ 9.6 million $ 627,407
Mar 19, 2026 $ 0.0107
+2.05%
$ 9.85 million $ 916,203
Mar 18, 2026 $ 0.0105
-7.32%
$ 10.49 million $ 869,832
Mar 17, 2026 $ 0.0114
-0.11%
$ 11.37 million $ 768,306
Mar 16, 2026 $ 0.0114
+18.87%
$ 11.41 million $ 945,032