Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00887
+6.49%
$ 8.87 million $ 779,784
Mar 1, 2026 $ 0.00835
-8.88%
$ 8.35 million $ 816,860
Feb 28, 2026 $ 0.00914
+0.93%
$ 9.14 million $ 804,068
Feb 27, 2026 $ 0.00907
+24.72%
$ 9.07 million $ 1.11 million
Feb 26, 2026 $ 0.00727
-8.05%
$ 7.27 million $ 770,417
Feb 25, 2026 $ 0.00787
+21.02%
$ 7.87 million $ 796,539
Feb 24, 2026 $ 0.0065
+1.24%
$ 6.5 million $ 727,757
Feb 23, 2026 $ 0.00644
-7.84%
$ 6.44 million $ 866,210
Feb 22, 2026 $ 0.00698
-2.61%
$ 6.98 million $ 751,426
Feb 21, 2026 $ 0.00716
-2.90%
$ 7.16 million $ 708,574
Feb 20, 2026 $ 0.00738
+3.66%
$ 7.38 million $ 799,596
Feb 19, 2026 $ 0.00713
-3.68%
$ 7.13 million $ 703,161
Feb 18, 2026 $ 0.00735
-0.42%
$ 7.35 million $ 725,924
Feb 17, 2026 $ 0.00739
-4.31%
$ 7.39 million $ 783,727
Feb 16, 2026 $ 0.00771
-1.31%
$ 7.71 million $ 808,334
Feb 15, 2026 $ 0.00783
-15.35%
$ 7.83 million $ 796,648
Feb 14, 2026 $ 0.00925
+21.40%
$ 9.25 million $ 835,051
Feb 13, 2026 $ 0.00762
+5.01%
$ 7.62 million $ 727,325
Feb 12, 2026 $ 0.00725
+5.70%
$ 7.25 million $ 777,111
Feb 11, 2026 $ 0.00686
-10.01%
$ 6.86 million $ 964,605
Feb 10, 2026 $ 0.00762
+20.41%
$ 7.62 million $ 1.02 million
Feb 9, 2026 $ 0.00641
-2.46%
$ 6.41 million $ 816,166
Feb 8, 2026 $ 0.00657
+4.66%
$ 6.57 million $ 781,656
Feb 7, 2026 $ 0.00631
-1.50%
$ 6.31 million $ 800,785
Feb 6, 2026 $ 0.00639
+17.13%
$ 6.39 million $ 903,987
Feb 5, 2026 $ 0.00549
-26.49%
$ 5.49 million $ 1.05 million
Feb 4, 2026 $ 0.00747
-8.95%
$ 7.47 million $ 972,156
Feb 3, 2026 $ 0.00816
+2.18%
$ 8.16 million $ 859,281
Feb 2, 2026 $ 0.00799
+7.48%
$ 7.99 million $ 713,715
Feb 1, 2026 $ 0.00744
-12.66%
$ 7.44 million $ 977,531
Jan 31, 2026 $ 0.00852
-15.71%
$ 8.52 million $ 1.13 million
Jan 30, 2026 $ 0.0101
-4.11%
$ 10.11 million $ 780,452
Jan 29, 2026 $ 0.0105
-10.84%
$ 10.54 million $ 770,402
Jan 28, 2026 $ 0.0118
-1.37%
$ 11.82 million $ 862,837
Jan 27, 2026 $ 0.012
+4.68%
$ 11.99 million $ 1.05 million
Jan 26, 2026 $ 0.0115
-2.05%
$ 11.5 million $ 712,463
Jan 25, 2026 $ 0.0118
-11.46%
$ 11.81 million $ 829,678
Jan 24, 2026 $ 0.0133
+0.08%
$ 13.35 million $ 1.03 million
Jan 23, 2026 $ 0.0133
-0.32%
$ 13.34 million $ 915,298
Jan 22, 2026 $ 0.0134
-4.89%
$ 13.38 million $ 782,683
Jan 21, 2026 $ 0.0141
+7.15%
$ 14.07 million $ 924,996
Jan 20, 2026 $ 0.0132
-14.00%
$ 13.17 million $ 1.01 million
Jan 19, 2026 $ 0.0153
-8.78%
$ 15.29 million $ 792,816
Jan 18, 2026 $ 0.0168
+5.24%
$ 16.82 million $ 887,950
Jan 17, 2026 $ 0.016
+1.64%
$ 15.99 million $ 841,607
Jan 16, 2026 $ 0.0157
-4.89%
$ 15.71 million $ 760,944
Jan 15, 2026 $ 0.0165
-2.51%
$ 16.52 million $ 797,966
Jan 14, 2026 $ 0.0169
-9.78%
$ 16.9 million $ 1.51 million
Jan 13, 2026 $ 0.0187
+25.08%
$ 18.72 million $ 1.28 million
Jan 12, 2026 $ 0.0149
+2.79%
$ 14.91 million $ 1.66 million