Coinranking
Joe Coin Historical Data
JOE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0263 | -14.12% | ||
| Aug 25 | $0.0297 | -18.75% | ||
| Aug 18 | $0.0381 | -5.98% | ||
| Aug 11 | $0.0405 | -26.24% | ||
| Aug 4 | $0.0522 | +26.82% | ||
| Jul 28 | $0.0414 | -14.36% | ||
| Jul 21 | $0.0434 | -11.16% | ||
| Jul 14 | $0.0418 | -24.38% | ||
| Jul 7 | $0.0503 | -9.08% | ||
| Jun 30 | $0.0532 | -24.75% | ||
| Jun 23 | $0.0592 | +37.69% | ||
| Jun 16 | $0.0446 | +21.34% | ||
| Jun 9 | $0.0305 | +44.77% | ||
| Jun 2 | $0.0206 | +14.20% | ||
| May 26 | $0.0181 | -4.44% | ||
| May 19 | $0.0186 | -8.10% | ||
| May 12 | $0.0189 | -18.51% | ||
| May 5 | $0.0261 | +105.17% | ||
| Apr 28 | $0.0127 | -11.16% | ||
| Apr 21 | $0.0143 | -8.10% | ||
| Apr 14 | $0.0148 | +9.99% | ||
| Apr 7 | $0.0144 | +18.04% | ||
| Mar 31 | $0.0148 | -0.32% | ||
| Mar 24 | $0.0147 | -12.35% | ||
| Mar 17 | $0.0162 | +8.93% | ||
| Mar 10 | $0.0164 | +34.53% | ||
| Mar 3 | $0.0164 | -37.17% | ||
| Feb 24 | $0.0261 | -11.36% | ||
| Feb 17 | $0.0223 | +22.13% | ||
| Feb 10 | $0.0176 | +24.55% | ||
| Feb 3 | $0.0151 | +15.24% | ||
| Jan 27 | $0.0131 | -34.57% | ||
| Jan 20 | $0.0215 | -3.40% | ||
| Jan 13 | $0.0234 | -18.53% | ||
| Jan 6 | $0.0292 | -23.76% | ||
| Dec 30 | $0.0373 | +49.12% | ||
| Dec 23 | $0.0295 | +5.05% | ||
| Dec 16 | $0.0292 | -39.85% | ||
| Dec 9 | $0.0475 | -11.69% | ||
| Dec 2 | $0.0583 | +46.36% | ||
| Nov 25 | $0.0398 | -1.03% | ||
| Nov 18 | $0.0417 | -13.85% | ||
| Nov 11 | $0.0535 | -7.95% | ||
| Nov 4 | $0.0677 | +102.03% | ||
| Oct 28 | $0.0335 | -2.28% | ||
| Oct 21 | $0.0274 | -22.58% | ||
| Oct 14 | $0.0352 | -25.30% | ||
| Oct 7 | $0.0456 | +37.62% | ||
| Sep 30 | $0.0275 | +54.33% | ||
| Sep 23 | $0.0184 | +80.41% | ||