Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0127
-11.16%
$ 12.7 million $ 12.96 million
Apr 21 $ 0.0143
-8.10%
$ 14.3 million $ 14.2 million
Apr 14 $ 0.0148
+9.99%
$ 15.5 million $ 12.62 million
Apr 7 $ 0.0144
+18.04%
$ 13.51 million $ 15.69 million
Mar 31 $ 0.0148
-0.32%
$ 12.15 million $ 22.04 million
Mar 24 $ 0.0147
-12.35%
$ 14.83 million $ 22.01 million
Mar 17 $ 0.0162
+8.93%
$ 16.75 million $ 22.73 million
Mar 10 $ 0.0164
+34.53%
$ 14.78 million $ 23.79 million
Mar 3 $ 0.0164
-37.17%
$ 12.22 million $ 24.71 million
Feb 24 $ 0.0261
-11.36%
$ 26.1 million $ 28.05 million
Feb 17 $ 0.0223
+22.13%
$ 29.44 million $ 24.14 million
Feb 10 $ 0.0176
+24.55%
$ 18.28 million $ 23.91 million
Feb 3 $ 0.0151
+15.24%
$ 14.13 million $ 23.66 million
Jan 27 $ 0.0131
-34.57%
$ 13.08 million $ 28.06 million
Jan 20 $ 0.0215
-3.40%
$ 20.05 million $ 21.49 million
Jan 13 $ 0.0234
-18.53%
$ 22.29 million $ 21.33 million
Jan 6 $ 0.0292
-23.76%
$ 28.77 million $ 19.91 million
Dec 30 $ 0.0373
+49.12%
$ 38.44 million $ 22.89 million
Dec 23 $ 0.0295
+5.05%
$ 24.98 million $ 19.18 million
Dec 16 $ 0.0292
-39.85%
$ 28.09 million $ 20.44 million
Dec 9 $ 0.0475
-11.69%
$ 48.52 million $ 15.7 million
Dec 2 $ 0.0583
+46.36%
$ 53.73 million $ 18.25 million
Nov 25 $ 0.0398
-1.03%
$ 39.83 million $ 22.51 million
Nov 18 $ 0.0417
-13.85%
$ 40.24 million $ 21.85 million
Nov 11 $ 0.0535
-7.95%
$ 48.4 million $ 24.55 million
Nov 4 $ 0.0677
+102.03%
$ 58.22 million $ 25.09 million
Oct 28 $ 0.0335
-2.28%
$ 33.5 million $ 26.13 million
Oct 21 $ 0.0274
-22.58%
$ 34.28 million $ 23.98 million
Oct 14 $ 0.0352
-25.30%
$ 35.24 million $ 20.94 million
Oct 7 $ 0.0456
+37.62%
$ 47.92 million $ 24.81 million
Sep 30 $ 0.0275
+54.33%
$ 32.03 million $ 24.16 million
Sep 23 $ 0.0184
+80.41%
$ 17.82 million $ 15.95 million
Sep 16 $ 0.0119
+44.58%
$ 10.21 million $ 13.52 million
Sep 9 $ 0.00699
+10.50%
$ 8.2 million $ 9.84 million
Sep 2 $ 0.00411
-14.48%
$ 6.33 million $ 9.25 million
Aug 26 $ 0.00481
-32.35%
$ 4.81 million $ 11.89 million
Aug 19 $ 0.00727
-16.56%
$ 7.11 million $ 12.03 million
Aug 12 $ 0.0095
+22.05%
$ 8.71 million $ 10.49 million
Aug 5 $ 0.00856
-7.21%
$ 7.79 million $ 12.21 million
Jul 29 $ 0.0113
-29.51%
$ 9.22 million $ 12.6 million
Jul 22 $ 0.0181
-20.91%
$ 16.07 million $ 11.73 million
Jul 15 $ 0.0249
+16.20%
$ 22.82 million $ 15.06 million
Jul 8 $ 0.0167
+17.59%
$ 21.47 million $ 9.84 million
Jul 1 $ 0.0189
-21.02%
$ 14.23 million $ 12.34 million
Jun 24 $ 0.0206
+57.18%
$ 23.88 million $ 9.72 million
Jun 17 $ 0.0141
-7.44%
$ 13.12 million $ 7.04 million
Jun 10 $ 0.0146
-8.52%
$ 15.2 million $ 11.19 million
Jun 3 $ 0.0171
-17.49%
$ 15.54 million $ 13.71 million
May 27 $ 0.0207
-19.57%
$ 20.7 million $ 26.63 million
May 20 $ 0.0284
+246.46%
$ 25.78 million $ 30.67 million