Joe Coin Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00269
-6.53%
$2.69 million $794,999
Jan 18, 2024 $0.00288
-13.93%
$2.88 million $795,067
Jan 17, 2024 $0.00334
+18.34%
$3.34 million $1.12 million
Jan 16, 2024 $0.00285
+6.90%
$2.85 million $1.22 million
Jan 15, 2024 $0.00267
-8.26%
$2.67 million $692,726
Jan 14, 2024 $0.00291
+8.49%
$2.91 million $563,684
Jan 13, 2024 $0.00268
-4.30%
$2.68 million $804,742
Jan 12, 2024 $0.0028
-24.52%
$2.8 million $790,843
Jan 11, 2024 $0.00371
-2.20%
$3.71 million $1.05 million
Jan 10, 2024 $0.0038
+42.18%
$3.8 million $2.15 million
Jan 9, 2024 $0.00267
-2.18%
$2.67 million $441,551
Jan 8, 2024 $0.00273
+3.34%
$2.73 million $543,322
Jan 7, 2024 $0.00264
+1.93%
$2.64 million $659,978
Jan 6, 2024 $0.0026
-9.08%
$2.6 million $675,958
Jan 5, 2024 $0.00285
-5.38%
$2.85 million $586,673
Jan 4, 2024 $0.00301
+2.71%
$3.01 million $651,014
Jan 3, 2024 $0.00293
-19.16%
$2.93 million $670,109
Jan 2, 2024 $0.00363
+16.37%
$3.63 million $854,244
Jan 1, 2024 $0.00312
+11.31%
$3.12 million $678,209
Dec 31, 2023 $0.00279
-4.91%
$2.79 million $599,004
Dec 30, 2023 $0.00293
-4.97%
$2.93 million $706,225
Dec 29, 2023 $0.00309
-5.83%
$3.09 million $787,830
Dec 28, 2023 $0.00328
-14.50%
$3.28 million $1.11 million
Dec 27, 2023 $0.00383
+30.12%
$3.83 million $1.25 million
Dec 26, 2023 $0.00295
+7.36%
$2.95 million $1.31 million
Dec 25, 2023 $0.00275
-1.25%
$2.75 million $614,918
Dec 24, 2023 $0.00278
-4.83%
$2.78 million $646,986
Dec 23, 2023 $0.00292
-21.16%
$2.92 million $1.04 million
Dec 22, 2023 $0.00371
+15.94%
$3.71 million $1.43 million
Dec 21, 2023 $0.0032
+18.46%
$3.2 million $1.24 million
Dec 20, 2023 $0.0027
-9.19%
$2.7 million $697,864
Dec 19, 2023 $0.00297
-28.58%
$2.97 million $1.08 million
Dec 18, 2023 $0.00416
+31.86%
$4.16 million $2.14 million
Dec 17, 2023 $0.00316
-2.97%
$3.16 million $1.38 million
Dec 16, 2023 $0.00326
+34.68%
$3.26 million $1.5 million
Dec 15, 2023 $0.00241
-2.26%
$2.41 million $1.22 million
Dec 14, 2023 $0.00247
-26.50%
$2.47 million $1.02 million
Dec 13, 2023 $0.00336
-2.82%
$3.36 million $1.03 million
Dec 12, 2023 $0.00346
-3.72%
$3.46 million $993,075
Dec 11, 2023 $0.00359
-1.57%
$3.59 million $1.06 million
Dec 10, 2023 $0.00365
-5.91%
$3.65 million $1.13 million
Dec 9, 2023 $0.00387
+8.13%
$3.87 million $1.17 million
Dec 8, 2023 $0.00358
-11.23%
$3.58 million $1.6 million
Dec 7, 2023 $0.00404
-19.20%
$4.04 million $1.54 million
Dec 6, 2023 $0.00498
-21.48%
$4.98 million $1.65 million
Dec 5, 2023 $0.00635
+18.55%
$6.35 million $2.32 million
Dec 4, 2023 $0.00533
-16.08%
$5.33 million $1.71 million
Dec 3, 2023 $0.00635
-18.32%
$6.35 million $2.74 million
Dec 2, 2023 $0.00769
+7.98%
$7.69 million $1.69 million
Dec 1, 2023 $0.00712
-16.97%
$7.12 million $2.16 million