Joe Coin Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0105
-2.48%
$ 9.62 million $ 97,888
May 15, 5 AM $ 0.0107
+2.18%
$ 9.86 million $ 99,287
May 15, 4 AM $ 0.0105
+0.01%
$ 9.65 million $ 98,680
May 15, 3 AM $ 0.0105
+4.07%
$ 9.65 million $ 98,490
May 15, 2 AM $ 0.0101
+0.08%
$ 9.29 million $ 98,471
May 15, 1 AM $ 0.0101
-2.02%
$ 9.29 million $ 95,313
May 15, 12 AM $ 0.0103
-2.62%
$ 9.48 million $ 92,305
May 14, 11 PM $ 0.0106
-1.32%
$ 9.73 million $ 52,757
May 14, 10 PM $ 0.0107
-0.67%
$ 9.86 million $ 103,392
May 14, 9 PM $ 0.0108
+3.86%
$ 9.94 million $ 105,963
May 14, 8 PM $ 0.0104
-4.72%
$ 9.57 million $ 101,131
May 14, 7 PM $ 0.0109
-0.06%
$ 10.04 million $ 106,188
May 14, 6 PM $ 0.0109
+0.38%
$ 10.05 million $ 106,727
May 14, 5 PM $ 0.0109
+6.42%
$ 10.01 million $ 103,059
May 14, 4 PM $ 0.0102
+2.52%
$ 9.41 million $ 100,903
May 14, 3 PM $ 0.00998
+0.20%
$ 9.18 million $ 96,476
May 14, 2 PM $ 0.00996
-3.79%
$ 9.16 million $ 94,598
May 14, 1 PM $ 0.0104
+2.70%
$ 9.52 million $ 100,755
May 14, 12 PM $ 0.0101
-0.66%
$ 9.27 million $ 62,013
May 14, 11 AM $ 0.0102
-0.24%
$ 9.33 million $ 85,753
May 14, 10 AM $ 0.0102
+0.11%
$ 9.36 million $ 90,052
May 14, 9 AM $ 0.0102
-4.91%
$ 9.35 million $ 91,303
May 14, 8 AM $ 0.0107
-0.07%
$ 9.85 million $ 102,780
May 14, 7 AM $ 0.0107
+4.64%
$ 9.86 million $ 102,973
May 14, 6 AM $ 0.0102
+3.18%
$ 9.42 million $ 104,554
May 14, 5 AM $ 0.00993
-2.45%
$ 9.13 million $ 105,508
May 14, 4 AM $ 0.0102
+0.78%
$ 9.36 million $ 105,889
May 14, 3 AM $ 0.0101
-7.64%
$ 9.29 million $ 107,330
May 14, 2 AM $ 0.0109
-1.15%
$ 10.05 million $ 40,061
May 14, 1 AM $ 0.0111
+4.28%
$ 10.2 million $ 109,624
May 14, 12 AM $ 0.0106
+0.75%
$ 9.78 million $ 111,303
May 13, 11 PM $ 0.0106
+2.58%
$ 9.71 million $ 110,377
May 13, 10 PM $ 0.0101
-0.75%
$ 9.32 million $ 96,748
May 13, 9 PM $ 0.0102
-0.07%
$ 9.41 million $ 94,693
May 13, 8 PM $ 0.0102
-0.67%
$ 9.42 million $ 94,552
May 13, 7 PM $ 0.0103
-0.68%
$ 9.49 million $ 90,535
May 13, 6 PM $ 0.0104
+0.11%
$ 9.55 million $ 92,937
May 13, 5 PM $ 0.0104
+0.54%
$ 9.55 million $ 89,448
May 13, 4 PM $ 0.0103
-0.27%
$ 9.49 million $ 89,249
May 13, 3 PM $ 0.0103
-5.97%
$ 9.5 million $ 89,066
May 13, 2 PM $ 0.011
+0.02%
$ 10.11 million $ 95,709
May 13, 1 PM $ 0.011
+2.20%
$ 10.11 million $ 96,316
May 13, 12 PM $ 0.0108
-0.86%
$ 9.89 million $ 103,346
May 13, 11 AM $ 0.0108
-4.57%
$ 9.97 million $ 102,187
May 13, 10 AM $ 0.0114
+1.85%
$ 10.45 million $ 100,822
May 13, 9 AM $ 0.0112
+1.59%
$ 10.26 million $ 62,555
May 13, 8 AM $ 0.0105
+0.82%
$ 9.62 million $ 37,995
May 13, 7 AM $ 0.0104
-0.14%
$ 9.55 million $ 38,096
May 13, 6 AM $ 0.0105
-2.96%
$ 9.63 million $ 92,637
May 13, 5 AM $ 0.0108
-2.78%
$ 9.92 million $ 92,947