Joe Coin Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00884
+0.25%
$ 8.84 million $ 760,202
Mar 14, 8 PM $ 0.00882
+0.64%
$ 8.82 million $ 809,861
Mar 14, 7 PM $ 0.00876
-0.19%
$ 8.76 million $ 788,210
Mar 14, 6 PM $ 0.00878
-0.56%
$ 8.78 million $ 786,745
Mar 14, 5 PM $ 0.00883
+0.21%
$ 8.83 million $ 783,919
Mar 14, 4 PM $ 0.00881
-0.09%
$ 8.81 million $ 807,319
Mar 14, 3 PM $ 0.00882
+0.04%
$ 8.82 million $ 771,398
Mar 14, 2 PM $ 0.00881
-0.21%
$ 8.81 million $ 766,479
Mar 14, 1 PM $ 0.00883
+1.39%
$ 8.83 million $ 788,734
Mar 14, 12 PM $ 0.00871
+0.18%
$ 8.71 million $ 760,479
Mar 14, 11 AM $ 0.0087
+0.09%
$ 8.7 million $ 750,934
Mar 14, 10 AM $ 0.00869
-0.31%
$ 8.69 million $ 739,496
Mar 14, 9 AM $ 0.00871
+0.12%
$ 8.71 million $ 767,116
Mar 14, 8 AM $ 0.0087
+0.18%
$ 8.7 million $ 729,849
Mar 14, 7 AM $ 0.00869
+0.19%
$ 8.69 million $ 738,371
Mar 14, 6 AM $ 0.00867
-0.96%
$ 8.67 million $ 742,166
Mar 14, 5 AM $ 0.00876
+0.50%
$ 8.76 million $ 748,354
Mar 14, 4 AM $ 0.00871
-0.95%
$ 8.71 million $ 744,078
Mar 14, 3 AM $ 0.0088
+1.00%
$ 8.8 million $ 747,161
Mar 14, 2 AM $ 0.00876
+0.04%
$ 8.76 million $ 747,613
Mar 14, 1 AM $ 0.00875
+0.12%
$ 8.75 million $ 752,633
Mar 14, 12 AM $ 0.00874
-0.38%
$ 8.74 million $ 787,075
Mar 13, 11 PM $ 0.00878
+0.21%
$ 8.78 million $ 784,010
Mar 13, 10 PM $ 0.00873
-0.68%
$ 8.73 million $ 763,464
Mar 13, 9 PM $ 0.00881
+0.27%
$ 8.81 million $ 764,959
Mar 13, 8 PM $ 0.00879
-0.19%
$ 8.79 million $ 759,445
Mar 13, 7 PM $ 0.0088
+1.79%
$ 8.8 million $ 804,118
Mar 13, 6 PM $ 0.00865
-1.80%
$ 8.65 million $ 787,692
Mar 13, 5 PM $ 0.00881
-3.13%
$ 8.81 million $ 789,999
Mar 13, 4 PM $ 0.0091
+0.05%
$ 9.1 million $ 759,116
Mar 13, 3 PM $ 0.00909
-1.28%
$ 9.09 million $ 750,386
Mar 13, 2 PM $ 0.00921
-2.02%
$ 9.21 million $ 802,065
Mar 13, 1 PM $ 0.0094
+2.70%
$ 9.4 million $ 761,650
Mar 13, 12 PM $ 0.00915
+0.97%
$ 9.15 million $ 795,950
Mar 13, 11 AM $ 0.00906
-0.26%
$ 9.06 million $ 760,797
Mar 13, 10 AM $ 0.00909
+0.77%
$ 9.09 million $ 770,997
Mar 13, 9 AM $ 0.00901
+2.39%
$ 9.01 million $ 767,110
Mar 13, 8 AM $ 0.0088
+0.44%
$ 8.8 million $ 800,683
Mar 13, 7 AM $ 0.00876
-0.90%
$ 8.76 million $ 786,879
Mar 13, 6 AM $ 0.00884
-1.12%
$ 8.84 million $ 748,240
Mar 13, 5 AM $ 0.00894
+0.10%
$ 8.94 million $ 753,207
Mar 13, 4 AM $ 0.00893
+0.39%
$ 8.93 million $ 763,227
Mar 13, 3 AM $ 0.0089
-0.02%
$ 8.9 million $ 841,101
Mar 13, 2 AM $ 0.0089
-0.41%
$ 8.9 million $ 835,460
Mar 13, 1 AM $ 0.00894
-0.06%
$ 8.94 million $ 821,006
Mar 13, 12 AM $ 0.00894
+3.07%
$ 8.94 million $ 860,554
Mar 12, 11 PM $ 0.00872
+0.32%
$ 8.72 million $ 819,077
Mar 12, 10 PM $ 0.00864
-1.51%
$ 8.64 million $ 815,237
Mar 12, 9 PM $ 0.00878
-1.57%
$ 8.78 million $ 816,687
Mar 12, 8 PM $ 0.00894
-0.99%
$ 8.94 million $ 802,519