Joe Coin Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00857
+71.45%
$8.57 million $7.57 million
Nov 29, 2023 $0.005
+31.79%
$5 million $2.09 million
Nov 28, 2023 $0.00379
+16.74%
$3.79 million $1.92 million
Nov 27, 2023 $0.00326
-16.85%
$3.26 million $1.6 million
Nov 26, 2023 $0.00395
-16.02%
$3.95 million $1.43 million
Nov 25, 2023 $0.00474
+7.46%
$4.74 million $2.38 million
Nov 24, 2023 $0.00441
+46.36%
$4.41 million $3.02 million
Nov 23, 2023 $0.00301
+12.10%
$3.01 million $1.52 million
Nov 22, 2023 $0.00268
-9.49%
$2.68 million $1.99 million
Nov 21, 2023 $0.00297
-29.44%
$2.97 million $1.8 million
Nov 20, 2023 $0.00421
-15.02%
$4.21 million $1.2 million
Nov 19, 2023 $0.00494
-0.83%
$4.94 million $2.38 million
Nov 18, 2023 $0.00499
+28.78%
$4.99 million $2.54 million
Nov 17, 2023 $0.00387
-23.11%
$3.87 million $2.03 million
Nov 16, 2023 $0.00502
-31.51%
$5.02 million $2.28 million
Nov 15, 2023 $0.00734
+28.97%
$7.34 million $3.42 million
Nov 14, 2023 $0.00569
-34.44%
$5.69 million $7.33 million
Nov 13, 2023 $0.00868
-25.81%
$8.68 million $5.42 million
Nov 12, 2023 $0.0117
-16.63%
$11.69 million $4.38 million
Nov 11, 2023 $0.014
-10.46%
$14.02 million $3.67 million
Nov 10, 2023 $0.0157
-11.45%
$15.66 million $5.93 million
Nov 9, 2023 $0.0177
+36.00%
$17.68 million $4.42 million
Nov 8, 2023 $0.013
+11.85%
$13.01 million $4.27 million
Nov 7, 2023 $0.0116
-27.29%
$11.63 million $5.73 million
Nov 6, 2023 $0.0158
-22.68%
$15.84 million $6.7 million
Nov 5, 2023 $0.0205
+4.28%
$20.49 million $4.04 million
Nov 4, 2023 $0.0197
-13.72%
$19.65 million $5.33 million
Nov 3, 2023 $0.023
+27.49%
$22.95 million $8.69 million
Nov 2, 2023 $0.018
-13.73%
$17.98 million $15.08 million
Nov 1, 2023 $0.0215
-19.66%
$21.48 million $8.89 million
Oct 31, 2023 $0.0264
+8.40%
$26.36 million $14.14 million
Oct 30, 2023 $0.0247
+45.06%
$24.71 million $8.94 million
Oct 29, 2023 $0.0172
+14.10%
$17.17 million $3.24 million
Oct 28, 2023 $0.015
+6.85%
$14.98 million $4.59 million
Oct 27, 2023 $0.014
+26.50%
$14.02 million $6.89 million
Oct 26, 2023 $0.0112
-23.09%
$11.23 million $5.03 million
Oct 25, 2023 $0.0147
+81.70%
$14.73 million $11.81 million
Oct 24, 2023 $0.00806
+50.80%
$8.06 million $7.2 million
Oct 23, 2023 $0.00536
-13.21%
$5.36 million $2.77 million
Oct 22, 2023 $0.00617
+22.58%
$6.17 million $3.02 million
Oct 21, 2023 $0.00503
+7.20%
$5.03 million $4.24 million
Oct 20, 2023 $0.00469
+0.11%
$4.69 million $4.61 million
Oct 19, 2023 $0.00475
-24.29%
$4.75 million $4.48 million
Oct 18, 2023 $0.00628
+34.63%
$6.28 million $6.67 million
Oct 17, 2023 $0.00466
+57.24%
$4.66 million $3.8 million
Oct 16, 2023 $0.00287
+60.86%
$2.87 million $4.83 million
Oct 15, 2023 $0.00178
+341.09%
$1.78 million $3.61 million
Oct 14, 2023 $0.000382
+134.98%
$382,119 $555,680
Oct 13, 2023 $0.000163
+53.45%
$162,596 $152,010
Download