Joe Coin Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00927
-2.11%
$8.46 million $553,575
Jul 6, 9 PM $0.00946
+2.09%
$8.64 million $582,875
Jul 6, 8 PM $0.00927
+0.74%
$8.46 million $547,822
Jul 6, 7 PM $0.00923
-1.49%
$8.43 million $551,758
Jul 6, 6 PM $0.00936
+1.14%
$8.55 million $510,034
Jul 6, 5 PM $0.00926
+9.65%
$8.45 million $553,879
Jul 6, 4 PM $0.00845
+17.57%
$7.71 million $445,104
Jul 6, 3 PM $0.00718
+4.54%
$6.56 million $327,687
Jul 6, 2 PM $0.00687
+1.05%
$6.27 million $325,218
Jul 6, 1 PM $0.0068
+0.73%
$6.21 million $317,512
Jul 6, 12 PM $0.00735
-6.55%
$6.71 million $216,148
Jul 6, 11 AM $0.00786
-7.08%
$7.18 million $210,795
Jul 6, 10 AM $0.00801
+0.23%
$7.31 million $215,138
Jul 6, 9 AM $0.00799
-5.30%
$7.29 million $214,409
Jul 6, 8 AM $0.00843
-0.33%
$7.7 million $31,222
Jul 6, 7 AM $0.00845
-0.56%
$7.72 million $31,004
Jul 6, 6 AM $0.0085
+5.65%
$7.76 million $237,899
Jul 6, 5 AM $0.00805
-0.60%
$7.35 million $237,373
Jul 6, 4 AM $0.00803
-0.36%
$7.33 million $239,766
Jul 6, 3 AM $0.00811
-0.04%
$7.41 million $260,425
Jul 6, 2 AM $0.00804
+0.00%
$7.35 million $261,176
Jul 6, 1 AM $0.00803
+0.01%
$7.34 million $276,832
Jul 6, 12 AM $0.00804
+0.06%
$7.34 million $277,617
Jul 5, 11 PM $0.00814
+8.67%
$7.44 million $247,744
Jul 5, 10 PM $0.00758
+1.89%
$6.92 million $216,493
Jul 5, 9 PM $0.00743
-3.06%
$6.79 million $251,887
Jul 5, 8 PM $0.00768
+1.81%
$7.01 million $274,718
Jul 5, 7 PM $0.00754
+0.15%
$6.89 million $365,410
Jul 5, 6 PM $0.00753
+1.03%
$6.88 million $391,818
Jul 5, 5 PM $0.00749
-6.83%
$6.84 million $500,212
Jul 5, 4 PM $0.00804
-0.05%
$7.34 million $488,568
Jul 5, 3 PM $0.00807
-1.58%
$7.37 million $487,069
Jul 5, 2 PM $0.0082
-0.39%
$7.49 million $495,953
Jul 5, 1 PM $0.00829
-0.57%
$7.58 million $466,570
Jul 5, 12 PM $0.00834
+0.38%
$7.62 million $494,823
Jul 5, 11 AM $0.00822
+1.90%
$7.51 million $460,276
Jul 5, 10 AM $0.00813
+0.13%
$7.42 million $493,515
Jul 5, 9 AM $0.00808
-2.26%
$7.38 million $459,396
Jul 5, 8 AM $0.00827
-4.72%
$7.56 million $493,668
Jul 5, 7 AM $0.00864
-0.09%
$7.89 million $476,093
Jul 5, 6 AM $0.00865
+0.59%
$7.9 million $473,534
Jul 5, 5 AM $0.00856
-1.05%
$7.82 million $475,526
Jul 5, 4 AM $0.00865
+3.35%
$7.9 million $475,192
Jul 5, 3 AM $0.0084
-1.18%
$7.67 million $431,542
Jul 5, 2 AM $0.00853
-3.58%
$7.79 million $451,503
Jul 5, 1 AM $0.00884
+0.88%
$8.08 million $442,792
Jul 5, 12 AM $0.00877
-0.65%
$8.01 million $453,832
Jul 4, 11 PM $0.00882
-0.63%
$8.06 million $418,490
Jul 4, 10 PM $0.00888
+0.91%
$8.11 million $418,291
Jul 4, 9 PM $0.00881
-4.38%
$8.05 million $438,269