Joe Coin Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00878
-1.57%
$ 8.78 million $ 816,687
Mar 12, 8 PM $ 0.00894
-0.99%
$ 8.94 million $ 802,519
Mar 12, 7 PM $ 0.00903
+0.83%
$ 9.03 million $ 792,961
Mar 12, 6 PM $ 0.00895
-1.54%
$ 8.95 million $ 796,008
Mar 12, 5 PM $ 0.00909
-0.01%
$ 9.09 million $ 785,751
Mar 12, 4 PM $ 0.00909
+0.54%
$ 9.09 million $ 794,144
Mar 12, 3 PM $ 0.00904
+0.91%
$ 9.04 million $ 822,258
Mar 12, 2 PM $ 0.00896
-1.66%
$ 8.96 million $ 772,013
Mar 12, 1 PM $ 0.00911
-0.40%
$ 9.11 million $ 772,331
Mar 12, 12 PM $ 0.00915
-0.39%
$ 9.15 million $ 762,063
Mar 12, 11 AM $ 0.00919
-0.51%
$ 9.19 million $ 762,250
Mar 12, 10 AM $ 0.00923
+1.94%
$ 9.23 million $ 799,588
Mar 12, 9 AM $ 0.00906
+0.61%
$ 9.06 million $ 802,254
Mar 12, 8 AM $ 0.009
+0.02%
$ 9 million $ 754,915
Mar 12, 7 AM $ 0.009
+0.37%
$ 9 million $ 749,121
Mar 12, 6 AM $ 0.00897
-4.67%
$ 8.97 million $ 50,935
Mar 12, 5 AM $ 0.00941
+0.31%
$ 9.41 million $ 697,511
Mar 12, 4 AM $ 0.00938
-0.63%
$ 9.38 million $ 687,098
Mar 12, 3 AM $ 0.00944
-0.99%
$ 9.44 million $ 685,667
Mar 12, 2 AM $ 0.00953
-1.03%
$ 9.53 million $ 771,194
Mar 12, 1 AM $ 0.00963
-1.48%
$ 9.63 million $ 776,216
Mar 12, 12 AM $ 0.00977
-0.62%
$ 9.77 million $ 733,832
Mar 11, 11 PM $ 0.00981
-0.64%
$ 9.81 million $ 736,607
Mar 11, 10 PM $ 0.00987
-0.89%
$ 9.87 million $ 761,411
Mar 11, 9 PM $ 0.01
-0.12%
$ 10 million $ 712,760
Mar 11, 8 PM $ 0.01
-0.21%
$ 10.01 million $ 743,962
Mar 11, 7 PM $ 0.01
-0.56%
$ 10.04 million $ 700,169
Mar 11, 6 PM $ 0.0101
+0.65%
$ 10.09 million $ 749,682
Mar 11, 5 PM $ 0.01
+1.40%
$ 10.03 million $ 755,629
Mar 11, 4 PM $ 0.00989
+0.46%
$ 9.89 million $ 718,595
Mar 11, 3 PM $ 0.00984
-1.33%
$ 9.84 million $ 715,246
Mar 11, 2 PM $ 0.00998
+1.16%
$ 9.98 million $ 724,715
Mar 11, 1 PM $ 0.00986
+0.90%
$ 9.86 million $ 711,741
Mar 11, 12 PM $ 0.00977
+0.35%
$ 9.77 million $ 755,960
Mar 11, 11 AM $ 0.00974
+0.23%
$ 9.74 million $ 721,106
Mar 11, 10 AM $ 0.00972
-0.17%
$ 9.72 million $ 712,357
Mar 11, 9 AM $ 0.00973
+0.08%
$ 9.73 million $ 743,086
Mar 11, 8 AM $ 0.00973
-0.05%
$ 9.73 million $ 748,861
Mar 11, 7 AM $ 0.00973
+0.03%
$ 9.73 million $ 756,300
Mar 11, 6 AM $ 0.00973
+0.32%
$ 9.73 million $ 727,589
Mar 11, 5 AM $ 0.0097
-1.11%
$ 9.7 million $ 719,191
Mar 11, 4 AM $ 0.00981
+0.76%
$ 9.81 million $ 721,287
Mar 11, 3 AM $ 0.00973
+0.10%
$ 9.73 million $ 722,610
Mar 11, 2 AM $ 0.00972
-0.38%
$ 9.72 million $ 844,082
Mar 11, 1 AM $ 0.00976
-0.68%
$ 9.76 million $ 843,500
Mar 11, 12 AM $ 0.00983
-0.30%
$ 9.83 million $ 870,036
Mar 10, 11 PM $ 0.00983
+1.78%
$ 9.83 million $ 822,636
Mar 10, 10 PM $ 0.00966
-0.50%
$ 9.66 million $ 819,170
Mar 10, 9 PM $ 0.00971
-0.62%
$ 9.71 million $ 827,034
Mar 10, 8 PM $ 0.00977
+0.02%
$ 9.77 million $ 834,669