Joe Coin Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0108
-2.78%
$ 9.92 million $ 92,947
May 13, 4 AM $ 0.0111
-1.97%
$ 10.21 million $ 52,650
May 13, 3 AM $ 0.0113
+0.71%
$ 10.41 million $ 89,464
May 13, 2 AM $ 0.0112
+5.63%
$ 10.34 million $ 88,723
May 13, 1 AM $ 0.0107
+1.06%
$ 9.79 million $ 81,609
May 13, 12 AM $ 0.0105
+0.26%
$ 9.69 million $ 83,426
May 12, 11 PM $ 0.0105
-3.20%
$ 9.68 million $ 83,595
May 12, 10 PM $ 0.0109
-2.14%
$ 10 million $ 49,129
May 12, 9 PM $ 0.0111
-0.27%
$ 10.22 million $ 88,303
May 12, 8 PM $ 0.0111
-0.49%
$ 10.24 million $ 86,770
May 12, 7 PM $ 0.0112
+0.24%
$ 10.29 million $ 84,811
May 12, 6 PM $ 0.0112
+2.91%
$ 10.27 million $ 85,859
May 12, 5 PM $ 0.0108
+3.90%
$ 9.97 million $ 44,213
May 12, 4 PM $ 0.0104
-0.04%
$ 9.6 million $ 88,132
May 12, 3 PM $ 0.0104
-0.88%
$ 9.61 million $ 87,440
May 12, 2 PM $ 0.0105
-0.54%
$ 9.68 million $ 82,498
May 12, 1 PM $ 0.0106
-5.11%
$ 9.74 million $ 82,589
May 12, 12 PM $ 0.0112
+3.09%
$ 10.27 million $ 72,060
May 12, 11 AM $ 0.0108
+2.99%
$ 9.96 million $ 33,676
May 12, 10 AM $ 0.0105
-6.83%
$ 9.66 million $ 73,920
May 12, 9 AM $ 0.0113
+0.75%
$ 10.37 million $ 40,014
May 12, 8 AM $ 0.0112
-0.70%
$ 10.28 million $ 79,139
May 12, 7 AM $ 0.0113
-0.53%
$ 10.35 million $ 78,425
May 12, 6 AM $ 0.0113
+0.01%
$ 10.41 million $ 77,449
May 12, 5 AM $ 0.0113
-0.71%
$ 10.41 million $ 75,414
May 12, 4 AM $ 0.0114
+0.34%
$ 10.48 million $ 76,071
May 12, 3 AM $ 0.0114
-0.46%
$ 10.44 million $ 76,136
May 12, 2 AM $ 0.0114
+0.88%
$ 10.49 million $ 76,301
May 12, 1 AM $ 0.0113
+1.60%
$ 10.39 million $ 80,474
May 12, 12 AM $ 0.0108
-0.71%
$ 9.94 million $ 84,894
May 11, 11 PM $ 0.0109
-0.20%
$ 9.99 million $ 87,103
May 11, 10 PM $ 0.0109
+0.11%
$ 10.01 million $ 92,043
May 11, 9 PM $ 0.0109
-0.11%
$ 10 million $ 91,524
May 11, 8 PM $ 0.0109
-0.39%
$ 10 million $ 91,922
May 11, 7 PM $ 0.0109
-0.88%
$ 10.02 million $ 99,030
May 11, 6 PM $ 0.011
-3.12%
$ 10.11 million $ 136,578
May 11, 5 PM $ 0.0114
-0.20%
$ 10.44 million $ 137,495
May 11, 4 PM $ 0.0114
+0.96%
$ 10.46 million $ 137,530
May 11, 3 PM $ 0.0113
+0.01%
$ 10.36 million $ 136,999
May 11, 2 PM $ 0.0113
+1.10%
$ 10.36 million $ 136,328
May 11, 1 PM $ 0.0111
+0.06%
$ 10.25 million $ 102,027
May 11, 12 PM $ 0.0111
-1.97%
$ 10.24 million $ 104,267
May 11, 11 AM $ 0.0114
+0.11%
$ 10.45 million $ 145,424
May 11, 10 AM $ 0.0114
+3.18%
$ 10.44 million $ 150,290
May 11, 9 AM $ 0.011
-0.02%
$ 10.12 million $ 158,290
May 11, 8 AM $ 0.011
-2.10%
$ 10.12 million $ 159,485
May 11, 7 AM $ 0.0112
+1.64%
$ 10.34 million $ 120,665
May 11, 6 AM $ 0.0112
+0.01%
$ 10.34 million $ 120,684
May 11, 5 AM $ 0.0112
-1.40%
$ 10.34 million $ 121,537
May 11, 4 AM $ 0.0114
+0.54%
$ 10.48 million $ 163,614