Joe Coin Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.00888
+0.91%
$8.11 million $418,291
Jul 4, 9 PM $0.00881
-4.38%
$8.05 million $438,269
Jul 4, 8 PM $0.00924
+6.29%
$8.44 million $404,042
Jul 4, 7 PM $0.00869
+0.13%
$7.94 million $303,853
Jul 4, 6 PM $0.00861
+15.83%
$7.87 million $275,108
Jul 4, 5 PM $0.00743
+3.74%
$6.79 million $121,402
Jul 4, 4 PM $0.00718
+0.26%
$6.55 million $92,625
Jul 4, 3 PM $0.00716
-0.19%
$6.54 million $87,089
Jul 4, 2 PM $0.00718
+7.96%
$6.55 million $75,417
Jul 4, 1 PM $0.00663
+3.04%
$6.05 million $70,459
Jul 4, 10 AM $0.00683
+6.12%
$6.24 million $28,683
Jul 4, 9 AM $0.00644
+0.17%
$5.88 million $66,626
Jul 4, 8 AM $0.00644
-0.26%
$5.88 million $66,970
Jul 4, 7 AM $0.00644
-0.36%
$5.89 million $64,477
Jul 4, 6 AM $0.00647
+2.17%
$5.91 million $62,964
Jul 4, 5 AM $0.0071
-0.33%
$6.48 million $63,079
Jul 4, 4 AM $0.0071
+2.78%
$6.49 million $63,094
Jul 4, 3 AM $0.00692
+6.21%
$6.32 million $63,307
Jul 4, 2 AM $0.00652
-0.42%
$5.95 million $62,230
Jul 4, 1 AM $0.00654
+1.07%
$5.98 million $61,550
Jul 4, 12 AM $0.00615
-0.07%
$5.61 million $60,146
Jul 3, 11 PM $0.00615
+0.38%
$5.62 million $60,846
Jul 3, 10 PM $0.00612
-5.90%
$5.59 million $61,293
Jul 3, 9 PM $0.00651
-4.42%
$5.94 million $28,035
Jul 3, 8 PM $0.00681
+0.45%
$6.22 million $60,403
Jul 3, 7 PM $0.00654
+4.21%
$5.97 million $24,881
Jul 3, 6 PM $0.00629
-0.55%
$5.74 million $56,772
Jul 3, 5 PM $0.00632
+0.09%
$5.77 million $56,239
Jul 3, 4 PM $0.00631
+0.15%
$5.76 million $59,335
Jul 3, 3 PM $0.00629
-6.06%
$5.75 million $60,690
Jul 3, 2 PM $0.00668
-0.88%
$6.1 million $60,764
Jul 3, 1 PM $0.00674
-0.21%
$6.16 million $63,991
Jul 3, 12 PM $0.00676
-0.81%
$6.17 million $60,548
Jul 3, 11 AM $0.00682
+6.68%
$6.23 million $58,005
Jul 3, 10 AM $0.0064
+0.63%
$5.84 million $61,744
Jul 3, 9 AM $0.00636
-1.61%
$5.81 million $67,101
Jul 3, 8 AM $0.00646
+0.09%
$5.9 million $61,448
Jul 3, 7 AM $0.00646
-0.14%
$5.9 million $61,752
Jul 3, 6 AM $0.00646
+0.07%
$5.9 million $66,693
Jul 3, 5 AM $0.00645
+3.20%
$5.89 million $67,238
Jul 3, 4 AM $0.00625
+0.66%
$5.71 million $32,022
Jul 3, 3 AM $0.00622
-3.82%
$5.68 million $67,642
Jul 3, 2 AM $0.00647
+0.39%
$5.91 million $67,062
Jul 3, 1 AM $0.00644
+1.22%
$5.88 million $67,525
Jul 3, 12 AM $0.00636
-0.32%
$5.81 million $67,015
Jul 2, 11 PM $0.00638
+1.49%
$5.83 million $64,761
Jul 2, 10 PM $0.00629
+0.39%
$5.74 million $64,997
Jul 2, 9 PM $0.00626
+2.54%
$5.72 million $63,164
Jul 2, 8 PM $0.00686
+4.11%
$6.27 million $81,750
Jul 2, 7 PM $0.00659
-0.26%
$6.02 million $81,573