Joe Coin Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0112
-1.40%
$ 10.34 million $ 121,537
May 11, 4 AM $ 0.0114
+0.54%
$ 10.48 million $ 163,614
May 11, 3 AM $ 0.0113
+0.80%
$ 10.43 million $ 171,315
May 11, 2 AM $ 0.0112
-0.97%
$ 10.34 million $ 136,484
May 11, 1 AM $ 0.0114
-0.24%
$ 10.44 million $ 133,612
May 11, 12 AM $ 0.0114
-1.43%
$ 10.47 million $ 179,745
May 10, 11 PM $ 0.0116
+3.38%
$ 10.62 million $ 175,602
May 10, 10 PM $ 0.0112
+1.79%
$ 10.28 million $ 172,268
May 10, 9 PM $ 0.011
-0.19%
$ 10.09 million $ 168,582
May 10, 8 PM $ 0.011
-3.04%
$ 10.11 million $ 165,630
May 10, 7 PM $ 0.0113
+2.93%
$ 10.43 million $ 119,173
May 10, 6 PM $ 0.0108
+2.77%
$ 9.94 million $ 87,103
May 10, 5 PM $ 0.0105
+1.55%
$ 9.67 million $ 127,330
May 10, 4 PM $ 0.0104
+0.51%
$ 9.53 million $ 123,284
May 10, 3 PM $ 0.0103
-0.27%
$ 9.48 million $ 121,479
May 10, 2 PM $ 0.0103
-0.68%
$ 9.51 million $ 127,987
May 10, 1 PM $ 0.0104
-0.20%
$ 9.57 million $ 121,841
May 10, 12 PM $ 0.0104
+0.64%
$ 9.59 million $ 123,159
May 10, 11 AM $ 0.0104
+0.12%
$ 9.53 million $ 121,640
May 10, 10 AM $ 0.0104
-3.06%
$ 9.52 million $ 119,188
May 10, 9 AM $ 0.0107
+0.00%
$ 9.82 million $ 116,161
May 10, 8 AM $ 0.0107
-0.25%
$ 9.82 million $ 115,616
May 10, 7 AM $ 0.0107
+0.58%
$ 9.84 million $ 114,821
May 10, 6 AM $ 0.0106
-0.01%
$ 9.78 million $ 106,902
May 10, 5 AM $ 0.0106
+0.21%
$ 9.78 million $ 107,090
May 10, 4 AM $ 0.0106
+1.95%
$ 9.76 million $ 103,151
May 10, 3 AM $ 0.0104
+0.55%
$ 9.58 million $ 98,555
May 10, 2 AM $ 0.0104
+0.15%
$ 9.52 million $ 106,881
May 10, 1 AM $ 0.0103
+2.20%
$ 9.51 million $ 103,585
May 10, 12 AM $ 0.0101
-3.31%
$ 9.3 million $ 121,339
May 9, 11 PM $ 0.0101
+0.05%
$ 9.31 million $ 122,250
May 9, 10 PM $ 0.0101
+1.78%
$ 9.32 million $ 123,052
May 9, 9 PM $ 0.00996
+0.44%
$ 9.15 million $ 82,534
May 9, 8 PM $ 0.00991
-0.38%
$ 9.11 million $ 83,388
May 9, 7 PM $ 0.00995
-1.15%
$ 9.15 million $ 83,390
May 9, 6 PM $ 0.0101
-0.40%
$ 9.26 million $ 133,319
May 9, 5 PM $ 0.0101
+2.27%
$ 9.3 million $ 140,790
May 9, 4 PM $ 0.00989
+0.39%
$ 9.09 million $ 97,483
May 9, 3 PM $ 0.00985
+1.78%
$ 9.06 million $ 104,709
May 9, 2 PM $ 0.00952
-0.58%
$ 8.75 million $ 140,217
May 9, 1 PM $ 0.00957
-1.80%
$ 8.8 million $ 147,195
May 9, 12 PM $ 0.00976
+0.07%
$ 8.97 million $ 100,899
May 9, 11 AM $ 0.00975
+0.03%
$ 8.96 million $ 106,040
May 9, 10 AM $ 0.00975
-4.20%
$ 8.96 million $ 103,776
May 9, 9 AM $ 0.0102
-0.96%
$ 9.35 million $ 148,311
May 9, 8 AM $ 0.0103
+0.10%
$ 9.44 million $ 149,997
May 9, 7 AM $ 0.0103
+3.13%
$ 9.44 million $ 151,899
May 9, 6 AM $ 0.00995
-0.24%
$ 9.15 million $ 156,686
May 9, 5 AM $ 0.00998
-1.41%
$ 9.17 million $ 156,449
May 9, 4 AM $ 0.0101
+0.00%
$ 9.3 million $ 120,334