Joe Coin Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00977
+0.02%
$ 9.77 million $ 834,669
Mar 10, 7 PM $ 0.00977
+0.51%
$ 9.77 million $ 844,360
Mar 10, 6 PM $ 0.00972
-2.24%
$ 9.72 million $ 838,215
Mar 10, 5 PM $ 0.00992
-0.44%
$ 9.92 million $ 851,300
Mar 10, 4 PM $ 0.00996
+0.29%
$ 9.96 million $ 866,749
Mar 10, 3 PM $ 0.00993
+0.97%
$ 9.93 million $ 881,977
Mar 10, 2 PM $ 0.00984
+3.12%
$ 9.84 million $ 880,717
Mar 10, 1 PM $ 0.00955
-1.61%
$ 9.55 million $ 881,391
Mar 10, 12 PM $ 0.00971
-2.38%
$ 9.71 million $ 836,624
Mar 10, 11 AM $ 0.00994
+0.29%
$ 9.94 million $ 828,792
Mar 10, 10 AM $ 0.00992
-1.40%
$ 9.92 million $ 832,900
Mar 10, 9 AM $ 0.0101
+2.53%
$ 10.06 million $ 808,348
Mar 10, 8 AM $ 0.00981
+0.56%
$ 9.81 million $ 797,028
Mar 10, 7 AM $ 0.00975
+7.10%
$ 9.75 million $ 789,749
Mar 10, 6 AM $ 0.00911
+0.37%
$ 9.11 million $ 740,410
Mar 10, 5 AM $ 0.00907
-0.24%
$ 9.07 million $ 737,043
Mar 10, 4 AM $ 0.0091
+1.29%
$ 9.1 million $ 722,668
Mar 10, 3 AM $ 0.00898
-1.06%
$ 8.98 million $ 721,135
Mar 10, 2 AM $ 0.00908
+0.94%
$ 9.08 million $ 812,339
Mar 10, 1 AM $ 0.00899
+0.49%
$ 8.99 million $ 842,081
Mar 10, 12 AM $ 0.00894
-1.24%
$ 8.94 million $ 804,896
Mar 9, 11 PM $ 0.00901
-0.30%
$ 9.01 million $ 779,618
Mar 9, 10 PM $ 0.00905
-2.78%
$ 9.05 million $ 792,177
Mar 9, 9 PM $ 0.00929
-0.22%
$ 9.29 million $ 836,340
Mar 9, 8 PM $ 0.00931
-0.89%
$ 9.31 million $ 839,926
Mar 9, 7 PM $ 0.00939
+3.52%
$ 9.39 million $ 822,486
Mar 9, 6 PM $ 0.00907
-0.40%
$ 9.07 million $ 784,098
Mar 9, 5 PM $ 0.00911
+0.58%
$ 9.11 million $ 812,397
Mar 9, 4 PM $ 0.00905
+0.29%
$ 9.05 million $ 773,822
Mar 9, 3 PM $ 0.00903
-0.63%
$ 9.03 million $ 779,548
Mar 9, 2 PM $ 0.00908
+1.71%
$ 9.08 million $ 792,711
Mar 9, 1 PM $ 0.00893
+1.45%
$ 8.93 million $ 784,064
Mar 9, 12 PM $ 0.0088
-0.39%
$ 8.8 million $ 732,893
Mar 9, 11 AM $ 0.00884
+0.06%
$ 8.84 million $ 729,548
Mar 9, 10 AM $ 0.00883
-0.23%
$ 8.83 million $ 745,041
Mar 9, 9 AM $ 0.00885
+2.27%
$ 8.85 million $ 748,892
Mar 9, 8 AM $ 0.00865
-0.37%
$ 8.65 million $ 745,487
Mar 9, 7 AM $ 0.00869
-0.47%
$ 8.69 million $ 740,093
Mar 9, 6 AM $ 0.00873
-1.04%
$ 8.73 million $ 745,844
Mar 9, 5 AM $ 0.00882
+1.79%
$ 8.82 million $ 742,873
Mar 9, 4 AM $ 0.00866
+0.41%
$ 8.66 million $ 791,720
Mar 9, 3 AM $ 0.00863
+2.35%
$ 8.63 million $ 739,736
Mar 9, 2 AM $ 0.00843
+0.67%
$ 8.43 million $ 865,756
Mar 9, 1 AM $ 0.00838
-0.53%
$ 8.38 million $ 904,420
Mar 9, 12 AM $ 0.00842
-1.99%
$ 8.42 million $ 870,440
Mar 8, 11 PM $ 0.00859
-0.57%
$ 8.59 million $ 899,951
Mar 8, 10 PM $ 0.00863
-1.21%
$ 8.63 million $ 850,786
Mar 8, 9 PM $ 0.00882
+0.33%
$ 8.82 million $ 870,892
Mar 8, 8 PM $ 0.00879
-0.27%
$ 8.79 million $ 828,418
Mar 8, 7 PM $ 0.00881
+3.01%
$ 8.81 million $ 824,449