Joe Coin Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00879
-0.27%
$ 8.79 million $ 828,418
Mar 8, 7 PM $ 0.00881
+3.01%
$ 8.81 million $ 824,449
Mar 8, 6 PM $ 0.00855
+5.33%
$ 8.55 million $ 789,543
Mar 8, 5 PM $ 0.00812
-0.22%
$ 8.12 million $ 812,270
Mar 8, 4 PM $ 0.00814
-0.38%
$ 8.14 million $ 767,824
Mar 8, 3 PM $ 0.00817
+0.81%
$ 8.17 million $ 781,265
Mar 8, 2 PM $ 0.0081
-0.08%
$ 8.1 million $ 788,084
Mar 8, 1 PM $ 0.00811
+0.33%
$ 8.11 million $ 808,947
Mar 8, 12 PM $ 0.00808
-0.61%
$ 8.08 million $ 775,080
Mar 8, 11 AM $ 0.00813
-5.17%
$ 8.13 million $ 769,683
Mar 8, 10 AM $ 0.00858
+11.53%
$ 8.58 million $ 672,424
Mar 8, 9 AM $ 0.00769
-1.29%
$ 7.69 million $ 696,931
Mar 8, 8 AM $ 0.00779
+0.11%
$ 7.79 million $ 679,221
Mar 8, 7 AM $ 0.00778
+0.76%
$ 7.78 million $ 686,950
Mar 8, 6 AM $ 0.00772
-1.97%
$ 7.72 million $ 720,917
Mar 8, 5 AM $ 0.00788
+1.14%
$ 7.88 million $ 727,282
Mar 8, 4 AM $ 0.00779
-0.65%
$ 7.79 million $ 767,573
Mar 8, 3 AM $ 0.00784
-0.03%
$ 7.84 million $ 774,774
Mar 8, 2 AM $ 0.00784
-0.49%
$ 7.84 million $ 819,962
Mar 8, 1 AM $ 0.00788
-1.25%
$ 7.88 million $ 832,362
Mar 8, 12 AM $ 0.00798
-4.75%
$ 7.98 million $ 792,519
Mar 7, 11 PM $ 0.00838
+0.59%
$ 8.38 million $ 766,828
Mar 7, 10 PM $ 0.00837
-0.01%
$ 8.37 million $ 782,943
Mar 7, 9 PM $ 0.00832
-0.74%
$ 8.32 million $ 821,102
Mar 7, 8 PM $ 0.00837
+0.69%
$ 8.37 million $ 808,143
Mar 7, 7 PM $ 0.00831
-0.01%
$ 8.31 million $ 793,684
Mar 7, 6 PM $ 0.00832
+0.13%
$ 8.32 million $ 764,166
Mar 7, 5 PM $ 0.00832
+0.30%
$ 8.32 million $ 810,729
Mar 7, 4 PM $ 0.00829
-0.42%
$ 8.29 million $ 785,731
Mar 7, 3 PM $ 0.00833
+2.13%
$ 8.33 million $ 781,104
Mar 7, 2 PM $ 0.00815
-1.29%
$ 8.15 million $ 779,924
Mar 7, 1 PM $ 0.00826
-0.27%
$ 8.26 million $ 758,731
Mar 7, 12 PM $ 0.00828
-0.69%
$ 8.28 million $ 758,446
Mar 7, 11 AM $ 0.00834
+0.36%
$ 8.34 million $ 750,914
Mar 7, 10 AM $ 0.00831
+0.52%
$ 8.31 million $ 754,253
Mar 7, 9 AM $ 0.00827
+0.56%
$ 8.27 million $ 748,774
Mar 7, 8 AM $ 0.00822
+0.32%
$ 8.22 million $ 752,347
Mar 7, 7 AM $ 0.00819
+1.14%
$ 8.19 million $ 769,180
Mar 7, 6 AM $ 0.0081
-0.59%
$ 8.1 million $ 731,101
Mar 7, 5 AM $ 0.00815
+2.90%
$ 8.15 million $ 722,488
Mar 7, 4 AM $ 0.00792
-0.28%
$ 7.92 million $ 713,981
Mar 7, 3 AM $ 0.00794
-1.07%
$ 7.94 million $ 703,840
Mar 7, 2 AM $ 0.00803
+0.55%
$ 8.03 million $ 756,512
Mar 7, 1 AM $ 0.00798
+0.31%
$ 7.98 million $ 748,952
Mar 7, 12 AM $ 0.00796
-0.55%
$ 7.96 million $ 740,342
Mar 6, 11 PM $ 0.008
-2.11%
$ 8 million $ 742,288
Mar 6, 10 PM $ 0.00818
+0.54%
$ 8.18 million $ 771,384
Mar 6, 9 PM $ 0.00812
+0.69%
$ 8.12 million $ 762,731
Mar 6, 8 PM $ 0.00807
-0.89%
$ 8.07 million $ 731,661
Mar 6, 7 PM $ 0.00816
-0.28%
$ 8.16 million $ 727,707