Joe Coin Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0101
+0.00%
$ 9.3 million $ 120,334
May 9, 3 AM $ 0.0101
-0.04%
$ 9.3 million $ 127,151
May 9, 2 AM $ 0.0101
+3.45%
$ 9.31 million $ 124,367
May 9, 1 AM $ 0.00978
-1.14%
$ 8.99 million $ 164,342
May 9, 12 AM $ 0.0099
-6.51%
$ 9.1 million $ 116,034
May 8, 11 PM $ 0.0106
-0.43%
$ 9.73 million $ 147,429
May 8, 10 PM $ 0.0106
+0.23%
$ 9.76 million $ 147,846
May 8, 9 PM $ 0.0106
+0.16%
$ 9.73 million $ 151,121
May 8, 8 PM $ 0.0106
-0.74%
$ 9.72 million $ 150,484
May 8, 7 PM $ 0.0106
+1.35%
$ 9.79 million $ 149,866
May 8, 6 PM $ 0.0105
+6.62%
$ 9.66 million $ 140,189
May 8, 5 PM $ 0.0101
+1.87%
$ 9.3 million $ 129,095
May 8, 4 PM $ 0.00993
+3.80%
$ 9.13 million $ 96,308
May 8, 3 PM $ 0.00956
+0.56%
$ 8.79 million $ 133,837
May 8, 2 PM $ 0.00951
-3.25%
$ 8.74 million $ 131,109
May 8, 1 PM $ 0.00983
-1.28%
$ 9.04 million $ 92,292
May 8, 12 PM $ 0.00996
-0.41%
$ 9.16 million $ 132,852
May 8, 11 AM $ 0.01
-0.55%
$ 9.19 million $ 133,613
May 8, 10 AM $ 0.0101
+4.48%
$ 9.24 million $ 124,038
May 8, 9 AM $ 0.00962
+0.76%
$ 8.85 million $ 77,941
May 8, 8 AM $ 0.00955
+2.75%
$ 8.78 million $ 77,359
May 8, 7 AM $ 0.00929
+0.53%
$ 8.55 million $ 115,282
May 8, 6 AM $ 0.00924
-0.86%
$ 8.49 million $ 110,779
May 8, 5 AM $ 0.00932
-1.80%
$ 8.57 million $ 110,184
May 8, 4 AM $ 0.00948
+0.20%
$ 8.72 million $ 107,177
May 8, 3 AM $ 0.00947
-1.51%
$ 8.71 million $ 100,672
May 8, 2 AM $ 0.00961
-3.35%
$ 8.84 million $ 87,767
May 8, 1 AM $ 0.00995
-3.09%
$ 9.15 million $ 47,943
May 8, 12 AM $ 0.0103
-0.97%
$ 9.44 million $ 88,949
May 7, 11 PM $ 0.0104
+3.39%
$ 9.53 million $ 86,409
May 7, 10 PM $ 0.00977
+0.04%
$ 8.98 million $ 86,241
May 7, 9 PM $ 0.00977
-6.00%
$ 9.02 million $ 84,886
May 7, 8 PM $ 0.0104
-0.49%
$ 9.59 million $ 84,289
May 7, 7 PM $ 0.0104
-0.06%
$ 9.62 million $ 83,121
May 7, 6 PM $ 0.0104
-0.12%
$ 9.63 million $ 84,952
May 7, 5 PM $ 0.0104
+4.19%
$ 9.63 million $ 85,716
May 7, 4 PM $ 0.01
-5.85%
$ 9.24 million $ 58,234
May 7, 3 PM $ 0.0106
-0.30%
$ 9.81 million $ 102,945
May 7, 2 PM $ 0.0107
-1.08%
$ 9.84 million $ 108,555
May 7, 1 PM $ 0.0108
+0.44%
$ 9.95 million $ 138,029
May 7, 12 PM $ 0.0107
+1.47%
$ 9.9 million $ 106,693
May 7, 11 AM $ 0.0106
+0.15%
$ 9.76 million $ 156,222
May 7, 10 AM $ 0.0106
-1.95%
$ 9.75 million $ 157,238
May 7, 9 AM $ 0.0108
-0.15%
$ 9.94 million $ 137,011
May 7, 8 AM $ 0.0107
-3.31%
$ 9.84 million $ 183,468
May 7, 7 AM $ 0.011
+0.44%
$ 10.17 million $ 183,754
May 7, 6 AM $ 0.011
-0.18%
$ 10.13 million $ 182,456
May 7, 5 AM $ 0.011
-0.04%
$ 10.14 million $ 184,346
May 7, 4 AM $ 0.011
+0.22%
$ 10.15 million $ 180,894
May 7, 3 AM $ 0.011
+0.20%
$ 10.13 million $ 183,488