Joe Coin Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00661
+3.69%
$6.03 million $83,500
Jul 2, 5 PM $0.00636
-0.91%
$5.81 million $84,829
Jul 2, 4 PM $0.00642
-2.62%
$5.87 million $123,765
Jul 2, 3 PM $0.00659
-0.02%
$6.02 million $259,281
Jul 2, 2 PM $0.00659
+4.21%
$6.02 million $276,299
Jul 2, 1 PM $0.00633
+0.17%
$5.78 million $276,949
Jul 2, 12 PM $0.00632
+0.97%
$5.77 million $276,389
Jul 2, 11 AM $0.00626
-0.65%
$5.68 million $273,898
Jul 2, 10 AM $0.0063
+1.68%
$5.71 million $245,834
Jul 2, 9 AM $0.00619
+2.56%
$5.62 million $265,938
Jul 2, 8 AM $0.00604
-0.54%
$5.48 million $234,631
Jul 2, 7 AM $0.00603
-2.05%
$5.47 million $239,146
Jul 2, 6 AM $0.00616
-0.66%
$5.59 million $234,791
Jul 2, 5 AM $0.0062
-0.52%
$5.63 million $236,754
Jul 2, 4 AM $0.00623
+0.56%
$5.65 million $264,684
Jul 2, 3 AM $0.00615
+0.42%
$5.58 million $238,044
Jul 2, 2 AM $0.00613
+1.66%
$5.56 million $238,241
Jul 2, 1 AM $0.00603
-0.86%
$5.47 million $274,814
Jul 2, 12 AM $0.00608
-0.56%
$5.52 million $273,777
Jul 1, 11 PM $0.00611
+0.35%
$5.55 million $275,590
Jul 1, 10 PM $0.0061
-1.25%
$5.53 million $272,705
Jul 1, 9 PM $0.00615
+2.21%
$5.58 million $272,000
Jul 1, 8 PM $0.00605
+0.51%
$5.49 million $243,795
Jul 1, 7 PM $0.00602
-0.08%
$5.47 million $273,898
Jul 1, 6 PM $0.00606
-7.75%
$5.5 million $262,106
Jul 1, 5 PM $0.00652
+9.66%
$5.92 million $253,863
Jul 1, 4 PM $0.00594
+6.44%
$5.39 million $181,114
Jul 1, 3 PM $0.00559
+7.67%
$5.07 million $77,102
Jul 1, 2 PM $0.00519
+1.51%
$4.71 million $66,738
Jul 1, 1 PM $0.00512
-6.44%
$4.64 million $61,401
Jul 1, 12 PM $0.00546
+8.02%
$4.96 million $62,108
Jul 1, 11 AM $0.00506
+0.43%
$4.59 million $62,569
Jul 1, 10 AM $0.00503
-8.52%
$4.57 million $63,123
Jul 1, 9 AM $0.0055
+0.10%
$4.99 million $62,988
Jul 1, 8 AM $0.0055
+0.49%
$4.99 million $57,214
Jul 1, 7 AM $0.00547
+2.07%
$4.96 million $57,035
Jul 1, 6 AM $0.00536
+1.46%
$4.86 million $56,943
Jul 1, 5 AM $0.00528
+3.19%
$4.79 million $30,158
Jul 1, 4 AM $0.00512
+0.05%
$4.65 million $55,816
Jul 1, 3 AM $0.00511
-1.19%
$4.64 million $52,495
Jul 1, 2 AM $0.00517
+1.87%
$4.69 million $52,743
Jul 1, 1 AM $0.00508
+5.51%
$4.61 million $41,609
Jul 1, 12 AM $0.00481
+0.16%
$4.37 million $30,841
Jun 30, 11 PM $0.00481
-1.61%
$4.36 million $41,992
Jun 30, 10 PM $0.00488
+0.25%
$4.43 million $42,050
Jun 30, 9 PM $0.00487
-0.56%
$4.42 million $42,285
Jun 30, 8 PM $0.0049
-7.32%
$4.44 million $40,588
Jun 30, 7 PM $0.00528
+0.19%
$4.79 million $34,788
Jun 30, 6 PM $0.00527
+5.91%
$4.78 million $33,680
Jun 30, 5 PM $0.00498
+4.00%
$4.52 million $10,236