Joe Coin Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00478
+1.33%
$4.34 million $36,526
Jun 30, 3 PM $0.00473
-8.10%
$4.29 million $33,852
Jun 30, 2 PM $0.00515
-1.33%
$4.67 million $33,388
Jun 30, 1 PM $0.00521
+0.79%
$4.72 million $33,536
Jun 30, 12 PM $0.00517
-2.22%
$4.69 million $28,739
Jun 30, 11 AM $0.00525
+10.19%
$4.77 million $38,063
Jun 30, 10 AM $0.00477
-0.59%
$4.33 million $38,099
Jun 30, 9 AM $0.00478
-9.34%
$4.34 million $38,011
Jun 30, 8 AM $0.00527
-1.90%
$4.78 million $35,500
Jun 30, 7 AM $0.00538
+0.24%
$4.88 million $26,869
Jun 30, 6 AM $0.00535
-0.29%
$4.85 million $43,036
Jun 30, 5 AM $0.00536
+0.50%
$4.86 million $42,962
Jun 30, 4 AM $0.00531
-0.51%
$4.82 million $42,970
Jun 30, 3 AM $0.00537
+0.56%
$4.87 million $42,526
Jun 30, 2 AM $0.00533
+1.17%
$4.84 million $42,200
Jun 30, 1 AM $0.00527
+8.13%
$4.78 million $42,507
Jun 30, 12 AM $0.00487
-4.45%
$4.42 million $44,276
Jun 29, 11 PM $0.00511
+0.00%
$4.64 million $15,836
Jun 29, 10 PM $0.0054
+1.74%
$4.9 million $42,954
Jun 29, 9 PM $0.00531
+0.23%
$4.82 million $42,910
Jun 29, 8 PM $0.00533
-0.62%
$4.83 million $42,499
Jun 29, 7 PM $0.00536
-1.14%
$4.86 million $42,959
Jun 29, 6 PM $0.00542
+0.51%
$4.92 million $41,834
Jun 29, 5 PM $0.0054
+2.97%
$4.9 million $41,380
Jun 29, 4 PM $0.00521
+8.20%
$4.73 million $41,220
Jun 29, 3 PM $0.00482
-0.13%
$4.38 million $42,079
Jun 29, 2 PM $0.00483
-6.60%
$4.38 million $42,251
Jun 29, 1 PM $0.00517
-0.52%
$4.69 million $42,253
Jun 29, 12 PM $0.0052
+8.73%
$4.72 million $42,199
Jun 29, 11 AM $0.00477
+1.08%
$4.33 million $38,245
Jun 29, 10 AM $0.00472
+0.03%
$4.29 million $36,553
Jun 29, 9 AM $0.00472
-0.52%
$4.29 million $28,477
Jun 29, 8 AM $0.00475
-0.90%
$4.31 million $37,540
Jun 29, 7 AM $0.00479
+0.17%
$4.35 million $38,055
Jun 29, 6 AM $0.00499
-3.64%
$4.53 million $13,578
Jun 29, 5 AM $0.00518
-0.85%
$4.7 million $40,744
Jun 29, 4 AM $0.00522
+7.51%
$4.74 million $36,180
Jun 29, 3 AM $0.00485
+0.45%
$4.41 million $36,055
Jun 29, 2 AM $0.00483
-0.15%
$4.39 million $35,972
Jun 29, 1 AM $0.00483
+0.00%
$4.38 million $35,754
Jun 29, 12 AM $0.00483
+0.01%
$4.38 million $36,097
Jun 28, 11 PM $0.00484
+1.01%
$4.39 million $36,064
Jun 28, 10 PM $0.00478
+0.29%
$4.34 million $35,874
Jun 28, 9 PM $0.0048
-1.60%
$4.36 million $36,267
Jun 28, 8 PM $0.00488
+2.29%
$4.43 million $36,127
Jun 28, 7 PM $0.00477
-9.81%
$4.33 million $36,004
Jun 28, 6 PM $0.00529
-1.82%
$4.8 million $34,496
Jun 28, 5 PM $0.0053
-0.65%
$4.81 million $35,792
Jun 28, 4 PM $0.00532
-1.84%
$4.83 million $34,238
Jun 28, 3 PM $0.00541
+11.13%
$4.91 million $34,546