Joe Coin Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.011
+0.22%
$ 10.15 million $ 180,894
May 7, 3 AM $ 0.011
+0.20%
$ 10.13 million $ 183,488
May 7, 2 AM $ 0.0109
-0.48%
$ 10.11 million $ 183,092
May 7, 1 AM $ 0.011
-0.43%
$ 10.16 million $ 184,454
May 7, 12 AM $ 0.011
+0.83%
$ 10.2 million $ 193,317
May 6, 11 PM $ 0.011
-1.85%
$ 10.12 million $ 151,290
May 6, 10 PM $ 0.0112
-0.42%
$ 10.31 million $ 192,919
May 6, 9 PM $ 0.0112
+1.38%
$ 10.35 million $ 194,357
May 6, 8 PM $ 0.0109
-1.35%
$ 10.06 million $ 201,944
May 6, 7 PM $ 0.011
-0.78%
$ 10.19 million $ 159,027
May 6, 6 PM $ 0.0111
-0.09%
$ 10.27 million $ 174,582
May 6, 5 PM $ 0.0111
+4.20%
$ 10.28 million $ 200,032
May 6, 4 PM $ 0.0107
-1.69%
$ 9.84 million $ 246,105
May 6, 3 PM $ 0.0108
-1.28%
$ 10.01 million $ 440,617
May 6, 2 PM $ 0.011
-0.01%
$ 10.18 million $ 476,577
May 6, 1 PM $ 0.011
-5.40%
$ 10.18 million $ 425,367
May 6, 12 PM $ 0.0117
-2.06%
$ 10.76 million $ 445,121
May 6, 11 AM $ 0.0119
+0.78%
$ 10.99 million $ 399,269
May 6, 10 AM $ 0.0118
-0.88%
$ 10.9 million $ 395,555
May 6, 9 AM $ 0.0119
+2.37%
$ 11 million $ 376,470
May 6, 8 AM $ 0.0116
+0.55%
$ 10.69 million $ 406,762
May 6, 7 AM $ 0.0116
+0.41%
$ 10.69 million $ 377,016
May 6, 6 AM $ 0.0115
+0.00%
$ 10.64 million $ 386,159
May 6, 5 AM $ 0.0115
-0.89%
$ 10.64 million $ 386,167
May 6, 4 AM $ 0.0116
+0.00%
$ 10.74 million $ 389,753
May 6, 3 AM $ 0.0116
-0.66%
$ 10.74 million $ 389,761
May 6, 2 AM $ 0.0117
+0.57%
$ 10.81 million $ 432,627
May 6, 1 AM $ 0.0117
+2.40%
$ 10.81 million $ 432,083
May 6, 12 AM $ 0.0114
-0.07%
$ 10.54 million $ 393,285
May 5, 11 PM $ 0.0114
-0.62%
$ 10.55 million $ 396,357
May 5, 10 PM $ 0.0115
-0.38%
$ 10.61 million $ 397,382
May 5, 9 PM $ 0.0115
-1.97%
$ 10.66 million $ 436,928
May 5, 8 PM $ 0.0118
+1.33%
$ 10.87 million $ 481,835
May 5, 7 PM $ 0.0116
-0.11%
$ 10.73 million $ 478,295
May 5, 6 PM $ 0.0116
-2.52%
$ 10.74 million $ 525,229
May 5, 5 PM $ 0.0118
+5.36%
$ 10.9 million $ 512,941
May 5, 4 PM $ 0.0113
-15.24%
$ 10.42 million $ 479,329
May 5, 3 PM $ 0.0133
+0.73%
$ 12.3 million $ 328,590
May 5, 2 PM $ 0.0132
-0.64%
$ 12.19 million $ 284,118
May 5, 1 PM $ 0.0133
+0.14%
$ 12.27 million $ 294,439
May 5, 12 PM $ 0.0133
-0.07%
$ 12.27 million $ 290,066
May 5, 11 AM $ 0.0132
-0.78%
$ 12.18 million $ 329,042
May 5, 10 AM $ 0.0132
-0.56%
$ 12.18 million $ 331,270
May 5, 9 AM $ 0.0133
-0.28%
$ 12.25 million $ 288,629
May 5, 8 AM $ 0.0133
+0.76%
$ 12.29 million $ 289,305
May 5, 7 AM $ 0.0132
+1.81%
$ 12.19 million $ 322,289
May 5, 6 AM $ 0.0129
+0.85%
$ 11.94 million $ 284,944
May 5, 5 AM $ 0.0128
-0.17%
$ 11.84 million $ 291,645
May 5, 4 AM $ 0.0129
+0.08%
$ 11.86 million $ 290,031
May 5, 3 AM $ 0.0128
+0.73%
$ 11.85 million $ 289,869