Joe Coin Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00816
-0.28%
$ 8.16 million $ 727,707
Mar 6, 6 PM $ 0.00817
-0.59%
$ 8.17 million $ 708,384
Mar 6, 5 PM $ 0.00815
-0.84%
$ 8.15 million $ 707,612
Mar 6, 4 PM $ 0.00822
+0.13%
$ 8.22 million $ 746,417
Mar 6, 3 PM $ 0.00821
-1.57%
$ 8.21 million $ 746,880
Mar 6, 2 PM $ 0.00834
-3.04%
$ 8.34 million $ 730,696
Mar 6, 1 PM $ 0.0086
-0.71%
$ 8.6 million $ 732,565
Mar 6, 12 PM $ 0.00866
+0.55%
$ 8.66 million $ 735,844
Mar 6, 11 AM $ 0.00861
+0.24%
$ 8.61 million $ 702,980
Mar 6, 10 AM $ 0.00859
+1.03%
$ 8.59 million $ 728,098
Mar 6, 9 AM $ 0.00851
-6.88%
$ 8.51 million $ 680,861
Mar 6, 8 AM $ 0.00913
-0.30%
$ 9.13 million $ 691,547
Mar 6, 7 AM $ 0.00916
+0.26%
$ 9.16 million $ 657,063
Mar 6, 6 AM $ 0.00914
+0.66%
$ 9.14 million $ 661,199
Mar 6, 5 AM $ 0.00908
+0.03%
$ 9.08 million $ 668,617
Mar 6, 4 AM $ 0.00907
-1.68%
$ 9.07 million $ 662,767
Mar 6, 3 AM $ 0.00923
+0.23%
$ 9.23 million $ 725,426
Mar 6, 2 AM $ 0.00921
-0.29%
$ 9.21 million $ 698,105
Mar 6, 1 AM $ 0.00924
+1.32%
$ 9.24 million $ 695,253
Mar 6, 12 AM $ 0.00912
-0.76%
$ 9.12 million $ 731,183
Mar 5, 11 PM $ 0.00919
-0.63%
$ 9.19 million $ 719,848
Mar 5, 10 PM $ 0.00924
+0.08%
$ 9.24 million $ 713,535
Mar 5, 9 PM $ 0.00924
+0.09%
$ 9.24 million $ 669,349
Mar 5, 8 PM $ 0.00927
+0.98%
$ 9.27 million $ 678,617
Mar 5, 7 PM $ 0.00917
-0.66%
$ 9.17 million $ 696,522
Mar 5, 6 PM $ 0.0092
+0.77%
$ 9.2 million $ 739,948
Mar 5, 5 PM $ 0.00913
-0.67%
$ 9.13 million $ 697,937
Mar 5, 4 PM $ 0.00916
-1.14%
$ 9.16 million $ 690,442
Mar 5, 3 PM $ 0.00927
-0.58%
$ 9.27 million $ 738,707
Mar 5, 2 PM $ 0.00932
-1.15%
$ 9.32 million $ 739,405
Mar 5, 1 PM $ 0.00943
-1.02%
$ 9.43 million $ 703,178
Mar 5, 12 PM $ 0.00953
-0.23%
$ 9.53 million $ 713,299
Mar 5, 11 AM $ 0.00955
-0.01%
$ 9.55 million $ 714,821
Mar 5, 10 AM $ 0.00955
+2.75%
$ 9.55 million $ 768,934
Mar 5, 9 AM $ 0.0093
+0.98%
$ 9.3 million $ 722,620
Mar 5, 8 AM $ 0.00921
-1.48%
$ 9.21 million $ 761,996
Mar 5, 7 AM $ 0.00934
-1.35%
$ 9.34 million $ 784,415
Mar 5, 6 AM $ 0.00947
+0.41%
$ 9.47 million $ 736,317
Mar 5, 5 AM $ 0.00943
-1.72%
$ 9.43 million $ 772,047
Mar 5, 4 AM $ 0.0096
+1.34%
$ 9.6 million $ 840,502
Mar 5, 3 AM $ 0.00947
-0.37%
$ 9.47 million $ 802,946
Mar 5, 2 AM $ 0.00951
+0.29%
$ 9.51 million $ 831,186
Mar 5, 1 AM $ 0.00948
-0.75%
$ 9.48 million $ 807,775
Mar 5, 12 AM $ 0.00955
+0.66%
$ 9.55 million $ 812,949
Mar 4, 11 PM $ 0.00948
-0.24%
$ 9.48 million $ 869,826
Mar 4, 10 PM $ 0.00951
-1.59%
$ 9.51 million $ 871,439
Mar 4, 9 PM $ 0.00966
-0.37%
$ 9.66 million $ 879,753
Mar 4, 8 PM $ 0.00972
-3.43%
$ 9.72 million $ 866,745
Mar 4, 7 PM $ 0.01
+1.79%
$ 10.02 million $ 844,919
Mar 4, 6 PM $ 0.00974
+0.32%
$ 9.74 million $ 796,043