Joe Coin Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0128
+0.73%
$ 11.85 million $ 289,869
May 5, 2 AM $ 0.0127
+1.07%
$ 11.77 million $ 289,113
May 5, 1 AM $ 0.0126
+0.51%
$ 11.64 million $ 304,267
May 5, 12 AM $ 0.0125
+0.27%
$ 11.58 million $ 294,294
May 4, 11 PM $ 0.0125
-0.91%
$ 11.55 million $ 291,440
May 4, 10 PM $ 0.0126
+0.03%
$ 11.66 million $ 337,496
May 4, 9 PM $ 0.0126
-0.89%
$ 11.66 million $ 335,821
May 4, 8 PM $ 0.0123
+0.42%
$ 11.36 million $ 244,012
May 4, 7 PM $ 0.0123
+1.95%
$ 11.33 million $ 255,524
May 4, 6 PM $ 0.012
-3.83%
$ 11.11 million $ 210,763
May 4, 5 PM $ 0.0125
+3.33%
$ 11.55 million $ 193,276
May 4, 4 PM $ 0.0119
+1.20%
$ 11.02 million $ 128,868
May 4, 3 PM $ 0.0118
-0.09%
$ 10.89 million $ 152,733
May 4, 2 PM $ 0.0118
+5.70%
$ 10.9 million $ 155,002
May 4, 1 PM $ 0.0112
-3.27%
$ 10.31 million $ 147,997
May 4, 12 PM $ 0.0116
+0.29%
$ 10.67 million $ 147,838
May 4, 11 AM $ 0.0115
+2.90%
$ 10.64 million $ 147,285
May 4, 10 AM $ 0.0112
-3.88%
$ 10.34 million $ 114,115
May 4, 9 AM $ 0.0115
-0.96%
$ 10.6 million $ 117,547
May 4, 8 AM $ 0.0114
-2.37%
$ 10.56 million $ 118,791
May 4, 7 AM $ 0.0117
+2.21%
$ 10.81 million $ 157,184
May 4, 6 AM $ 0.0115
-2.37%
$ 10.58 million $ 149,405
May 4, 5 AM $ 0.0117
-0.11%
$ 10.84 million $ 150,806
May 4, 4 AM $ 0.0118
+0.72%
$ 10.85 million $ 150,939
May 4, 3 AM $ 0.0117
+0.57%
$ 10.77 million $ 144,758
May 4, 2 AM $ 0.0116
+6.44%
$ 10.71 million $ 144,788
May 4, 1 AM $ 0.0109
+0.79%
$ 10.06 million $ 123,019
May 4, 12 AM $ 0.011
-2.70%
$ 10.18 million $ 79,634
May 3, 11 PM $ 0.0113
-0.88%
$ 10.47 million $ 122,388
May 3, 10 PM $ 0.0114
+0.04%
$ 10.56 million $ 122,582
May 3, 9 PM $ 0.0114
-0.46%
$ 10.56 million $ 123,581
May 3, 8 PM $ 0.0115
+3.72%
$ 10.6 million $ 127,897
May 3, 7 PM $ 0.0111
+0.98%
$ 10.22 million $ 74,761
May 3, 6 PM $ 0.011
-0.14%
$ 10.13 million $ 113,287
May 3, 5 PM $ 0.011
+0.51%
$ 10.14 million $ 113,279
May 3, 4 PM $ 0.0109
+0.44%
$ 10.09 million $ 113,091
May 3, 3 PM $ 0.0109
-0.70%
$ 10.04 million $ 118,384
May 3, 2 PM $ 0.011
-0.73%
$ 10.12 million $ 123,477
May 3, 1 PM $ 0.011
+0.25%
$ 10.19 million $ 122,964
May 3, 12 PM $ 0.011
+0.58%
$ 10.16 million $ 125,822
May 3, 11 AM $ 0.0109
-0.81%
$ 10.11 million $ 125,564
May 3, 10 AM $ 0.011
+2.68%
$ 10.19 million $ 75,489
May 3, 9 AM $ 0.0107
+0.01%
$ 9.91 million $ 117,207
May 3, 8 AM $ 0.0107
-0.84%
$ 9.91 million $ 114,458
May 3, 7 AM $ 0.0108
+3.50%
$ 9.99 million $ 113,008
May 3, 6 AM $ 0.0104
+0.96%
$ 9.64 million $ 41,909
May 3, 5 AM $ 0.0103
+0.73%
$ 9.52 million $ 39,951
May 3, 4 AM $ 0.0102
-0.07%
$ 9.45 million $ 111,762
May 3, 3 AM $ 0.0103
-3.72%
$ 9.47 million $ 111,300
May 3, 2 AM $ 0.0107
-4.46%
$ 9.85 million $ 114,025