Joe Coin Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.01
+1.79%
$ 10.02 million $ 844,919
Mar 4, 6 PM $ 0.00974
+0.32%
$ 9.74 million $ 796,043
Mar 4, 5 PM $ 0.00969
+0.73%
$ 9.69 million $ 787,398
Mar 4, 4 PM $ 0.00961
-0.09%
$ -- $ 780,737
Mar 4, 1 PM $ 0.00913
+0.01%
$ 9.13 million $ 788,525
Mar 4, 12 PM $ 0.00907
-0.25%
$ 9.07 million $ 751,513
Mar 4, 11 AM $ 0.00915
-1.72%
$ 9.15 million $ 780,592
Mar 4, 9 AM $ 0.00914
+3.56%
$ 9.14 million $ 729,786
Mar 4, 8 AM $ 0.0088
+1.93%
$ 8.8 million $ 693,059
Mar 4, 7 AM $ 0.00866
+0.98%
$ 8.66 million $ 689,018
Mar 4, 6 AM $ 0.00857
+1.73%
$ 8.57 million $ 703,233
Mar 4, 5 AM $ 0.0085
+1.02%
$ 8.5 million $ 705,305
Mar 4, 4 AM $ 0.00841
-0.19%
$ 8.41 million $ 706,876
Mar 4, 3 AM $ 0.0084
-2.17%
$ 8.4 million $ 698,680
Mar 4, 2 AM $ 0.0086
+0.56%
$ 8.6 million $ 765,321
Mar 4, 1 AM $ 0.00859
+1.49%
$ 8.59 million $ 762,617
Mar 4, 12 AM $ 0.00846
-1.35%
$ 8.46 million $ 799,519
Mar 3, 11 PM $ 0.00858
+0.29%
$ 8.58 million $ 793,447
Mar 3, 10 PM $ 0.00853
+1.12%
$ 8.53 million $ 747,771
Mar 3, 9 PM $ 0.00846
+0.00%
$ 8.46 million $ 785,862
Mar 3, 8 PM $ 0.00844
-0.17%
$ 8.44 million $ 792,930
Mar 3, 7 PM $ 0.00851
+0.01%
$ 8.51 million $ 752,490
Mar 3, 6 PM $ 0.00854
+1.32%
$ 8.54 million $ 787,469
Mar 3, 5 PM $ 0.00843
+0.33%
$ 8.43 million $ 798,149
Mar 3, 4 PM $ 0.0084
+0.68%
$ 8.4 million $ 797,181
Mar 3, 3 PM $ 0.00835
+1.30%
$ 8.35 million $ 762,432
Mar 3, 2 PM $ 0.00825
-0.42%
$ 8.25 million $ 806,507
Mar 3, 1 PM $ 0.00827
+0.01%
$ 8.27 million $ 809,025
Mar 3, 12 PM $ 0.00829
-2.81%
$ 8.29 million $ 820,674
Mar 3, 11 AM $ 0.00853
+0.14%
$ 8.53 million $ 782,929
Mar 3, 10 AM $ 0.00854
+1.16%
$ 8.54 million $ 829,293
Mar 3, 9 AM $ 0.00844
-2.24%
$ 8.44 million $ 830,095
Mar 3, 8 AM $ 0.00862
-1.27%
$ 8.62 million $ 793,863
Mar 3, 7 AM $ 0.00873
+0.04%
$ 8.73 million $ 779,064
Mar 3, 6 AM $ 0.00875
-0.12%
$ 8.75 million $ 812,883
Mar 3, 5 AM $ 0.00876
-0.35%
$ 8.76 million $ 819,967
Mar 3, 4 AM $ 0.00878
-0.85%
$ 8.78 million $ 777,551
Mar 3, 3 AM $ 0.00883
-0.15%
$ 8.83 million $ 790,228
Mar 3, 2 AM $ 0.00888
+0.01%
$ 8.88 million $ 818,927
Mar 3, 1 AM $ 0.00887
+0.53%
$ 8.87 million $ 809,037
Mar 3, 12 AM $ 0.00881
-0.90%
$ 8.81 million $ 752,927
Mar 2, 11 PM $ 0.00887
-1.21%
$ 8.87 million $ 779,784
Mar 2, 10 PM $ 0.00898
+0.10%
$ 8.98 million $ 747,493
Mar 2, 9 PM $ 0.00897
+0.54%
$ 8.97 million $ 753,939
Mar 2, 8 PM $ 0.00892
-0.23%
$ 8.92 million $ 803,543
Mar 2, 7 PM $ 0.00897
+0.16%
$ 8.97 million $ 806,346
Mar 2, 6 PM $ 0.00898
-0.39%
$ 8.98 million $ 810,319
Mar 2, 5 PM $ 0.00901
-1.19%
$ 9.01 million $ 803,212
Mar 2, 4 PM $ 0.00914
+1.00%
$ 9.14 million $ 809,060
Mar 2, 3 PM $ 0.00905
+7.23%
$ 9.05 million $ 790,239