Joe Coin Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00541
+11.13%
$4.91 million $34,546
Jun 28, 2 PM $0.00487
+1.46%
$4.42 million $36,414
Jun 28, 1 PM $0.00483
-0.83%
$4.38 million $35,775
Jun 28, 12 PM $0.00487
+0.04%
$4.42 million $36,465
Jun 28, 11 AM $0.00488
+2.44%
$4.43 million $36,902
Jun 28, 10 AM $0.00476
-0.54%
$4.32 million $29,405
Jun 28, 9 AM $0.00478
-1.63%
$4.34 million $37,754
Jun 28, 8 AM $0.00486
+0.22%
$4.41 million $38,083
Jun 28, 7 AM $0.00486
+1.60%
$4.41 million $37,589
Jun 28, 6 AM $0.00477
-1.77%
$4.33 million $32,658
Jun 28, 5 AM $0.00486
-0.64%
$4.41 million $42,189
Jun 28, 4 AM $0.00489
-8.34%
$4.44 million $14,453
Jun 28, 3 AM $0.00533
+1.37%
$4.84 million $42,363
Jun 28, 2 AM $0.00527
+9.38%
$4.78 million $44,561
Jun 28, 1 AM $0.00484
-1.46%
$4.39 million $44,851
Jun 28, 12 AM $0.00491
-6.12%
$4.45 million $44,849
Jun 27, 11 PM $0.00523
-2.41%
$4.75 million $44,948
Jun 27, 10 PM $0.00536
+1.48%
$4.86 million $26,583
Jun 27, 9 PM $0.00527
-0.72%
$4.79 million $41,969
Jun 27, 8 PM $0.00529
+8.08%
$4.8 million $45,179
Jun 27, 7 PM $0.00489
-4.87%
$4.44 million $44,998
Jun 27, 6 PM $0.00534
+0.28%
$4.84 million $43,097
Jun 27, 5 PM $0.00532
-0.90%
$4.83 million $43,539
Jun 27, 4 PM $0.00537
+0.21%
$4.87 million $43,882
Jun 27, 3 PM $0.00536
-0.81%
$4.86 million $43,900
Jun 27, 2 PM $0.0054
-0.89%
$4.9 million $27,400
Jun 27, 12 PM $0.00535
+0.00%
$4.86 million $46,969
Jun 27, 11 AM $0.00526
-0.25%
$4.78 million $46,974
Jun 27, 10 AM $0.00527
-2.64%
$4.79 million $42,908
Jun 27, 9 AM $0.00542
+0.36%
$4.91 million $41,465
Jun 27, 8 AM $0.00541
+7.45%
$4.91 million $41,756
Jun 27, 7 AM $0.00504
+2.15%
$4.57 million $19,337
Jun 27, 6 AM $0.00493
-2.52%
$4.47 million $46,073
Jun 27, 5 AM $0.00506
-3.57%
$4.59 million $14,226
Jun 27, 4 AM $0.00527
+0.13%
$4.78 million $34,309
Jun 27, 3 AM $0.00526
+8.85%
$4.77 million $34,393
Jun 27, 2 AM $0.00484
-0.09%
$4.39 million $35,657
Jun 27, 1 AM $0.00484
+0.47%
$4.39 million $35,860
Jun 27, 12 AM $0.00482
-5.41%
$4.37 million $35,749
Jun 26, 11 PM $0.0054
+0.91%
$4.9 million $32,234
Jun 26, 10 PM $0.00536
+0.18%
$4.86 million $32,305
Jun 26, 9 PM $0.00537
+1.27%
$4.87 million $31,988
Jun 26, 8 PM $0.0053
-1.22%
$4.81 million $33,493
Jun 26, 7 PM $0.00537
+11.44%
$4.87 million $33,125
Jun 26, 6 PM $0.00481
+0.11%
$4.37 million $37,174
Jun 26, 5 PM $0.00485
+0.34%
$4.4 million $37,427
Jun 26, 4 PM $0.00483
+0.16%
$4.39 million $36,964
Jun 26, 3 PM $0.00481
+0.94%
$4.36 million $38,670
Jun 26, 2 PM $0.00475
-9.41%
$4.31 million $37,722
Jun 26, 1 PM $0.00523
+1.00%
$4.75 million $36,643