Joe Coin Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00905
+7.23%
$ 9.05 million $ 790,239
Mar 2, 2 PM $ 0.00844
+1.68%
$ 8.44 million $ 783,113
Mar 2, 1 PM $ 0.00832
-0.73%
$ 8.32 million $ 752,274
Mar 2, 12 PM $ 0.00839
-0.70%
$ 8.39 million $ 761,291
Mar 2, 11 AM $ 0.0084
-0.37%
$ 8.4 million $ 771,615
Mar 2, 10 AM $ 0.00843
+0.20%
$ 8.43 million $ 769,111
Mar 2, 9 AM $ 0.00844
+0.11%
$ 8.44 million $ 773,943
Mar 2, 8 AM $ 0.00843
+0.38%
$ 8.43 million $ 760,054
Mar 2, 7 AM $ 0.00838
-0.27%
$ 8.38 million $ 816,953
Mar 2, 6 AM $ 0.00835
-1.91%
$ 8.35 million $ 779,414
Mar 2, 5 AM $ 0.00858
+0.62%
$ 8.58 million $ 772,414
Mar 2, 4 AM $ 0.00851
-0.15%
$ 8.51 million $ 825,905
Mar 2, 3 AM $ 0.00854
+0.84%
$ 8.54 million $ 805,748
Mar 2, 2 AM $ 0.00846
-0.48%
$ 8.46 million $ 814,037
Mar 2, 1 AM $ 0.00852
-0.14%
$ 8.52 million $ 804,326
Mar 2, 12 AM $ 0.00853
+2.43%
$ 8.53 million $ 843,883
Mar 1, 11 PM $ 0.00835
+1.01%
$ 8.35 million $ 816,860
Mar 1, 10 PM $ 0.00825
+0.00%
$ 8.25 million $ 811,566
Mar 1, 9 PM $ 0.0082
-4.27%
$ 8.2 million $ 821,083
Mar 1, 8 PM $ 0.00857
-2.73%
$ 8.57 million $ 794,758
Mar 1, 7 PM $ 0.00879
-0.86%
$ 8.79 million $ 776,727
Mar 1, 6 PM $ 0.00893
+0.29%
$ 8.93 million $ 797,855
Mar 1, 5 PM $ 0.0089
+0.23%
$ 8.9 million $ 803,360
Mar 1, 4 PM $ 0.00889
-1.36%
$ 8.89 million $ 794,353
Mar 1, 3 PM $ 0.00901
+0.02%
$ 9.01 million $ 766,848
Mar 1, 2 PM $ 0.00901
-1.41%
$ 9.01 million $ 812,654
Mar 1, 1 PM $ 0.00909
+0.92%
$ 9.09 million $ 795,820
Mar 1, 12 PM $ 0.00899
-0.52%
$ 8.99 million $ 751,095
Mar 1, 11 AM $ 0.00902
+0.36%
$ 9.02 million $ 735,611
Mar 1, 10 AM $ 0.00898
+0.22%
$ 8.98 million $ 734,913
Mar 1, 9 AM $ 0.00903
-0.67%
$ 9.03 million $ 722,364
Mar 1, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 767,344
Mar 1, 7 AM $ 0.00908
-0.09%
$ 9.08 million $ 725,551
Mar 1, 6 AM $ 0.0091
-1.99%
$ 9.1 million $ 724,479
Mar 1, 5 AM $ 0.00928
-0.34%
$ 9.28 million $ 721,837
Mar 1, 4 AM $ 0.0093
-0.50%
$ 9.3 million $ 729,150
Mar 1, 3 AM $ 0.00931
-0.63%
$ 9.31 million $ 857,466
Mar 1, 2 AM $ 0.00933
+0.90%
$ 9.33 million $ 806,018
Mar 1, 1 AM $ 0.00925
+1.93%
$ 9.25 million $ 855,697
Mar 1, 12 AM $ 0.00904
-1.36%
$ 9.04 million $ 818,236
Feb 28, 11 PM $ 0.00914
-0.34%
$ 9.14 million $ 804,068
Feb 28, 10 PM $ 0.00918
+2.13%
$ 9.18 million $ 839,046
Feb 28, 9 PM $ 0.00901
-2.05%
$ 9.01 million $ 806,159
Feb 28, 8 PM $ 0.00919
+4.37%
$ 9.19 million $ 795,173
Feb 28, 7 PM $ 0.00883
-0.57%
$ 8.83 million $ 785,291
Feb 28, 6 PM $ 0.00888
+2.17%
$ 8.88 million $ 839,331
Feb 28, 5 PM $ 0.00867
+0.37%
$ 8.67 million $ 802,455
Feb 28, 4 PM $ 0.00869
+1.02%
$ 8.69 million $ 802,243
Feb 28, 3 PM $ 0.00863
+0.10%
$ 8.63 million $ 790,282
Feb 28, 2 PM $ 0.00863
+0.29%
$ 8.63 million $ 802,737