Joe Coin Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00523
+1.00%
$4.75 million $36,643
Jun 26, 12 PM $0.00519
-0.42%
$4.71 million $36,173
Jun 26, 11 AM $0.0052
-0.93%
$4.72 million $36,917
Jun 26, 10 AM $0.00522
-1.81%
$4.74 million $33,031
Jun 26, 9 AM $0.00532
+0.30%
$4.83 million $38,280
Jun 26, 8 AM $0.00533
+1.64%
$4.84 million $38,985
Jun 26, 7 AM $0.00528
+0.62%
$4.79 million $38,883
Jun 26, 6 AM $0.00524
-0.41%
$4.76 million $39,553
Jun 26, 5 AM $0.0053
+0.54%
$4.81 million $39,211
Jun 26, 4 AM $0.00513
-0.17%
$4.66 million $42,840
Jun 26, 3 AM $0.00515
+9.49%
$4.67 million $43,094
Jun 26, 2 AM $0.00471
-0.90%
$4.28 million $42,216
Jun 26, 1 AM $0.00476
+0.03%
$4.32 million $42,486
Jun 26, 12 AM $0.00475
-2.53%
$4.32 million $42,918
Jun 25, 11 PM $0.00488
+1.65%
$4.43 million $42,613
Jun 25, 10 PM $0.0048
-1.86%
$4.36 million $46,421
Jun 25, 9 PM $0.00489
-5.36%
$4.44 million $46,354
Jun 25, 8 PM $0.00517
+0.58%
$4.69 million $43,827
Jun 25, 7 PM $0.00514
+7.95%
$4.66 million $47,535
Jun 25, 6 PM $0.00476
-1.38%
$4.32 million $49,385
Jun 25, 5 PM $0.00483
+0.14%
$4.38 million $48,957
Jun 25, 4 PM $0.00482
-0.48%
$4.38 million $49,174
Jun 25, 3 PM $0.00485
-0.59%
$4.4 million $54,553
Jun 25, 2 PM $0.00487
-1.68%
$4.42 million $55,762
Jun 25, 1 PM $0.00496
-5.25%
$4.5 million $55,721
Jun 25, 12 PM $0.00539
+0.05%
$4.89 million $54,148
Jun 25, 11 AM $0.00539
-0.21%
$4.89 million $53,750
Jun 25, 10 AM $0.00539
-1.07%
$4.9 million $53,537
Jun 25, 9 AM $0.00546
+3.22%
$4.96 million $52,914
Jun 25, 8 AM $0.00529
+4.81%
$4.8 million $23,300
Jun 25, 7 AM $0.00505
-6.90%
$4.58 million $50,910
Jun 25, 6 AM $0.00542
+0.55%
$4.92 million $46,974
Jun 25, 5 AM $0.00539
-0.89%
$4.89 million $46,702
Jun 25, 4 AM $0.00542
-0.38%
$4.92 million $27,063
Jun 25, 3 AM $0.00542
+0.30%
$4.92 million $26,619
Jun 25, 2 AM $0.00544
+0.14%
$4.94 million $26,768
Jun 25, 1 AM $0.00543
+0.43%
$4.93 million $26,935
Jun 25, 12 AM $0.00541
+0.41%
$4.91 million $27,001
Jun 24, 10 PM $0.00527
+1.81%
$4.78 million $52,235
Jun 24, 9 PM $0.00516
+0.09%
$4.68 million $52,764
Jun 24, 8 PM $0.00516
+0.43%
$4.68 million $53,142
Jun 24, 7 PM $0.00514
+0.98%
$4.66 million $48,985
Jun 24, 6 PM $0.00509
+0.18%
$4.62 million $48,065
Jun 24, 5 PM $0.00508
-2.53%
$4.61 million $47,320
Jun 24, 4 PM $0.00521
+6.36%
$4.73 million $47,619
Jun 24, 3 PM $0.00491
-10.32%
$4.46 million $39,861
Jun 24, 2 PM $0.00548
-0.88%
$4.97 million $41,816
Jun 24, 1 PM $0.00553
-1.28%
$5.02 million $71,150
Jun 24, 12 PM $0.0056
+2.81%
$5.08 million $71,403
Jun 24, 11 AM $0.00545
+2.70%
$4.94 million $71,342