Joe Coin Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0103
-3.72%
$ 9.47 million $ 111,300
May 3, 2 AM $ 0.0107
-4.46%
$ 9.85 million $ 114,025
May 3, 1 AM $ 0.0112
-0.51%
$ 10.3 million $ 113,638
May 3, 12 AM $ 0.0112
-0.82%
$ 10.36 million $ 113,710
May 2, 11 PM $ 0.0113
+3.62%
$ 10.44 million $ 111,923
May 2, 10 PM $ 0.0109
-0.74%
$ 10.08 million $ 112,339
May 2, 9 PM $ 0.011
-4.57%
$ 10.15 million $ 112,944
May 2, 8 PM $ 0.0115
-0.40%
$ 10.64 million $ 109,678
May 2, 7 PM $ 0.0116
-0.12%
$ 10.68 million $ 108,293
May 2, 6 PM $ 0.0116
+1.39%
$ 10.69 million $ 117,709
May 2, 5 PM $ 0.0114
-0.34%
$ 10.55 million $ 154,245
May 2, 4 PM $ 0.0115
-1.26%
$ 10.58 million $ 152,864
May 2, 3 PM $ 0.0116
+2.19%
$ 10.72 million $ 151,925
May 2, 2 PM $ 0.0114
+0.16%
$ 10.49 million $ 140,502
May 2, 1 PM $ 0.0113
+1.77%
$ 10.47 million $ 147,056
May 2, 12 PM $ 0.0111
+1.84%
$ 10.29 million $ 102,159
May 2, 11 AM $ 0.0109
-1.54%
$ 10.11 million $ 145,569
May 2, 10 AM $ 0.0111
-1.85%
$ 10.26 million $ 100,928
May 2, 9 AM $ 0.0113
-4.16%
$ 10.45 million $ 142,053
May 2, 8 AM $ 0.0118
+6.29%
$ 10.91 million $ 45,442
May 2, 7 AM $ 0.0111
+0.00%
$ 10.26 million $ 99,406
May 2, 6 AM $ 0.0111
-4.66%
$ 10.26 million $ 99,399
May 2, 5 AM $ 0.0117
+0.04%
$ 10.77 million $ 130,800
May 2, 4 AM $ 0.0117
-0.22%
$ 10.76 million $ 129,827
May 2, 3 AM $ 0.0117
+0.54%
$ 10.79 million $ 128,243
May 2, 2 AM $ 0.0116
+1.89%
$ 10.73 million $ 140,307
May 2, 1 AM $ 0.0114
+0.15%
$ 10.53 million $ 100,354
May 2, 12 AM $ 0.0114
-0.84%
$ 10.52 million $ 100,189
May 1, 11 PM $ 0.0115
-0.02%
$ 10.6 million $ 95,819
May 1, 10 PM $ 0.0115
+0.92%
$ 10.61 million $ 95,852
May 1, 9 PM $ 0.0116
-0.73%
$ 10.73 million $ 132,477
May 1, 8 PM $ 0.0117
+1.30%
$ 10.81 million $ 129,476
May 1, 7 PM $ 0.0116
-3.81%
$ 10.67 million $ 89,316
May 1, 6 PM $ 0.012
+3.07%
$ 11.1 million $ 83,934
May 1, 5 PM $ 0.0117
+2.89%
$ 10.77 million $ 101,144
May 1, 4 PM $ 0.0113
+3.47%
$ 10.47 million $ 83,120
May 1, 3 PM $ 0.011
+2.86%
$ 10.12 million $ 84,243
May 1, 2 PM $ 0.0107
-0.40%
$ 9.84 million $ 84,387
May 1, 1 PM $ 0.0107
-3.81%
$ 9.88 million $ 81,380
May 1, 12 PM $ 0.0111
+0.82%
$ 10.27 million $ 89,242
May 1, 11 AM $ 0.011
+0.92%
$ 10.18 million $ 94,909
May 1, 10 AM $ 0.0109
-0.20%
$ 10.09 million $ 95,122
May 1, 9 AM $ 0.011
-0.85%
$ 10.11 million $ 95,022
May 1, 8 AM $ 0.0111
+0.61%
$ 10.2 million $ 92,181
May 1, 7 AM $ 0.011
+5.01%
$ 10.14 million $ 94,451
May 1, 6 AM $ 0.0105
-0.06%
$ 9.66 million $ 94,574
May 1, 5 AM $ 0.0105
+0.00%
$ 9.66 million $ 94,049
May 1, 4 AM $ 0.0105
-2.63%
$ 9.66 million $ 94,136
May 1, 3 AM $ 0.0112
-2.44%
$ 10.34 million $ 57,390
May 1, 2 AM $ 0.0115
+8.17%
$ 10.65 million $ 38,337