Joe Coin Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00863
+0.10%
$ 8.63 million $ 790,282
Feb 28, 2 PM $ 0.00863
+0.29%
$ 8.63 million $ 802,737
Feb 28, 1 PM $ 0.00856
+0.79%
$ 8.56 million $ 811,046
Feb 28, 12 PM $ 0.00849
+0.72%
$ 8.49 million $ 802,134
Feb 28, 11 AM $ 0.00846
-0.04%
$ 8.46 million $ 765,959
Feb 28, 10 AM $ 0.00849
+0.06%
$ 8.49 million $ 775,925
Feb 28, 9 AM $ 0.00851
+0.53%
$ 8.51 million $ 779,181
Feb 28, 8 AM $ 0.0085
+0.49%
$ 8.5 million $ 772,761
Feb 28, 7 AM $ 0.0085
-0.02%
$ 8.5 million $ 776,534
Feb 28, 6 AM $ 0.00851
-4.81%
$ 8.51 million $ 774,912
Feb 28, 5 AM $ 0.00898
+0.48%
$ 8.98 million $ 729,653
Feb 28, 4 AM $ 0.00894
-0.93%
$ 8.94 million $ 759,022
Feb 28, 3 AM $ 0.00902
-0.12%
$ 9.02 million $ 708,946
Feb 28, 2 AM $ 0.00899
-0.87%
$ 8.99 million $ 719,531
Feb 28, 1 AM $ 0.00904
-0.79%
$ 9.04 million $ 1.1 million
Feb 28, 12 AM $ 0.00906
+0.07%
$ 9.06 million $ 1.1 million
Feb 27, 11 PM $ 0.00907
+0.05%
$ 9.07 million $ 1.11 million
Feb 27, 10 PM $ 0.00905
-0.34%
$ 9.05 million $ 1.14 million
Feb 27, 9 PM $ 0.00907
-0.56%
$ 9.07 million $ 1.11 million
Feb 27, 8 PM $ 0.00912
+0.21%
$ 9.12 million $ 1.1 million
Feb 27, 7 PM $ 0.0091
+1.22%
$ 9.1 million $ 1.13 million
Feb 27, 6 PM $ 0.00901
+2.33%
$ 9.01 million $ 1.12 million
Feb 27, 5 PM $ 0.00881
-0.34%
$ 8.81 million $ 1.09 million
Feb 27, 4 PM $ 0.00885
-0.51%
$ 8.85 million $ 1.11 million
Feb 27, 3 PM $ 0.00891
+0.35%
$ 8.91 million $ 1.08 million
Feb 27, 2 PM $ 0.0089
-0.38%
$ 8.9 million $ 1.12 million
Feb 27, 1 PM $ 0.00893
+0.31%
$ 8.93 million $ 1.08 million
Feb 27, 12 PM $ 0.00891
-1.01%
$ 8.91 million $ 1.09 million
Feb 27, 11 AM $ 0.00899
-4.31%
$ 8.99 million $ 1.08 million
Feb 27, 10 AM $ 0.00939
-2.16%
$ 9.39 million $ 1.06 million
Feb 27, 9 AM $ 0.0096
+2.15%
$ 9.6 million $ 769,419
Feb 27, 8 AM $ 0.00901
-4.94%
$ 9.01 million $ 748,283
Feb 27, 7 AM $ 0.00953
+25.78%
$ 9.53 million $ 777,338
Feb 27, 6 AM $ 0.00758
-0.80%
$ 7.58 million $ 725,689
Feb 27, 5 AM $ 0.00764
-0.62%
$ 7.64 million $ 768,642
Feb 27, 4 AM $ 0.00769
+0.76%
$ 7.69 million $ 761,128
Feb 27, 3 AM $ 0.00763
+0.06%
$ 7.63 million $ 766,625
Feb 27, 2 AM $ 0.00763
+1.55%
$ 7.63 million $ 774,969
Feb 27, 1 AM $ 0.00751
-0.41%
$ 7.51 million $ 776,557
Feb 27, 12 AM $ 0.00752
+3.46%
$ 7.52 million $ 764,447
Feb 26, 11 PM $ 0.00727
+0.21%
$ 7.27 million $ 770,417
Feb 26, 10 PM $ 0.00726
+0.27%
$ 7.26 million $ 768,219
Feb 26, 9 PM $ 0.00724
-0.06%
$ 7.24 million $ 769,821
Feb 26, 8 PM $ 0.00723
-4.63%
$ 7.23 million $ 763,335
Feb 26, 7 PM $ 0.00753
+1.17%
$ 7.53 million $ 718,034
Feb 26, 6 PM $ 0.00744
+0.69%
$ 7.44 million $ 708,477
Feb 26, 5 PM $ 0.00739
-0.33%
$ 7.39 million $ 744,395
Feb 26, 4 PM $ 0.00742
-2.84%
$ 7.42 million $ 736,026
Feb 26, 3 PM $ 0.00763
+0.04%
$ 7.63 million $ 746,363
Feb 26, 2 PM $ 0.00764
-0.68%
$ 7.64 million $ 747,628