Joe Coin Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00545
+2.70%
$4.94 million $71,342
Jun 24, 10 AM $0.00498
-0.21%
$4.52 million $69,009
Jun 24, 9 AM $0.00502
+0.65%
$4.55 million $73,247
Jun 24, 8 AM $0.00498
-4.62%
$4.52 million $73,122
Jun 24, 7 AM $0.00523
-0.08%
$4.74 million $75,191
Jun 24, 6 AM $0.00523
+0.48%
$4.75 million $75,781
Jun 24, 5 AM $0.00521
+0.20%
$4.73 million $76,033
Jun 24, 4 AM $0.0052
-0.01%
$4.72 million $74,831
Jun 24, 3 AM $0.0052
-2.29%
$4.72 million $74,819
Jun 24, 2 AM $0.00532
-0.84%
$4.83 million $40,778
Jun 24, 1 AM $0.00517
+1.28%
$4.69 million $66,256
Jun 24, 12 AM $0.00513
-7.71%
$4.65 million $66,190
Jun 23, 11 PM $0.00556
-0.08%
$5.04 million $40,101
Jun 23, 10 PM $0.00556
+2.14%
$5.05 million $67,927
Jun 23, 9 PM $0.00506
-0.92%
$4.6 million $28,726
Jun 23, 8 PM $0.00506
-0.51%
$4.59 million $28,484
Jun 23, 7 PM $0.00505
-3.22%
$4.59 million $62,821
Jun 23, 6 PM $0.00521
+0.00%
$4.73 million $62,568
Jun 23, 5 PM $0.00522
-0.18%
$4.74 million $62,322
Jun 23, 4 PM $0.00523
-0.11%
$4.75 million $62,410
Jun 23, 3 PM $0.00523
-2.98%
$4.75 million $62,184
Jun 23, 2 PM $0.0052
+5.96%
$4.72 million $62,441
Jun 23, 1 PM $0.00502
-9.00%
$4.55 million $45,286
Jun 23, 12 PM $0.00551
-4.12%
$5 million $10,174
Jun 23, 11 AM $0.00575
+0.14%
$5.22 million $38,332
Jun 23, 10 AM $0.00574
-0.50%
$5.21 million $37,847
Jun 23, 9 AM $0.00577
-0.17%
$5.24 million $38,045
Jun 23, 8 AM $0.00578
+6.69%
$5.25 million $38,209
Jun 23, 7 AM $0.00542
-0.68%
$4.92 million $33,974
Jun 23, 6 AM $0.00544
-1.19%
$4.94 million $34,650
Jun 23, 5 AM $0.00544
-0.40%
$4.93 million $36,777
Jun 23, 3 AM $0.00612
-1.48%
$5.55 million $37,840
Jun 23, 2 AM $0.00624
+0.40%
$5.66 million $39,488
Jun 23, 1 AM $0.00618
-0.24%
$5.61 million $39,829
Jun 23, 12 AM $0.0062
+2.15%
$5.62 million $39,854
Jun 22, 11 PM $0.00606
+8.26%
$5.5 million $42,235
Jun 22, 10 PM $0.0056
-4.59%
$5.08 million $43,081
Jun 22, 9 PM $0.00612
-0.07%
$5.55 million $40,152
Jun 22, 8 PM $0.00612
+0.62%
$5.56 million $40,278
Jun 22, 7 PM $0.00609
+8.47%
$5.52 million $43,957
Jun 22, 6 PM $0.00561
-0.86%
$5.09 million $46,323
Jun 22, 5 PM $0.00566
+0.08%
$5.14 million $46,078
Jun 22, 4 PM $0.00565
-0.10%
$5.13 million $46,593
Jun 22, 3 PM $0.00566
-0.48%
$5.14 million $46,895
Jun 22, 2 PM $0.00569
-1.58%
$5.16 million $46,879
Jun 22, 1 PM $0.00578
+0.61%
$5.24 million $54,125
Jun 22, 12 PM $0.00574
+2.19%
$5.21 million $53,349
Jun 22, 11 AM $0.00576
+0.26%
$5.23 million $72,513
Jun 22, 10 AM $0.00574
+0.56%
$5.21 million $71,740
Jun 22, 9 AM $0.00571
-0.26%
$5.18 million $71,702