Joe Coin Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0115
+8.17%
$ 10.65 million $ 38,337
May 1, 1 AM $ 0.0107
+3.92%
$ 9.84 million $ 90,274
May 1, 12 AM $ 0.0103
-7.64%
$ 9.47 million $ 97,648
Apr 30, 11 PM $ 0.0111
-3.23%
$ 10.26 million $ 95,227
Apr 30, 10 PM $ 0.0115
+3.12%
$ 10.62 million $ 97,229
Apr 30, 9 PM $ 0.0112
-0.32%
$ 10.31 million $ 97,518
Apr 30, 8 PM $ 0.0112
+0.27%
$ 10.34 million $ 97,714
Apr 30, 7 PM $ 0.0112
-0.03%
$ 10.3 million $ 96,961
Apr 30, 6 PM $ 0.0112
+0.01%
$ 10.3 million $ 93,607
Apr 30, 5 PM $ 0.0114
+0.00%
$ 10.57 million $ 94,803
Apr 30, 4 PM $ 0.0115
+0.40%
$ 10.58 million $ 94,410
Apr 30, 3 PM $ 0.0114
-0.22%
$ 10.52 million $ 93,624
Apr 30, 2 PM $ 0.0114
-0.07%
$ 10.55 million $ 93,273
Apr 30, 1 PM $ 0.0114
+0.00%
$ 10.57 million $ 93,979
Apr 30, 12 PM $ 0.0113
+2.13%
$ 10.48 million $ 81,527
Apr 30, 11 AM $ 0.0111
-0.79%
$ 10.26 million $ 80,434
Apr 30, 10 AM $ 0.0112
+0.39%
$ 10.36 million $ 76,011
Apr 30, 9 AM $ 0.0112
+5.90%
$ 10.32 million $ 77,630
Apr 30, 8 AM $ 0.0105
+0.03%
$ 9.74 million $ 81,854
Apr 30, 7 AM $ 0.0105
+2.88%
$ 9.74 million $ 87,405
Apr 30, 6 AM $ 0.0102
+1.09%
$ 9.46 million $ 38,743
Apr 30, 5 AM $ 0.0102
-2.99%
$ 9.39 million $ 85,150
Apr 30, 4 AM $ 0.0105
-3.75%
$ 9.69 million $ 84,908
Apr 30, 3 AM $ 0.0113
+0.46%
$ 10.42 million $ 89,349
Apr 30, 2 AM $ 0.0112
+3.71%
$ 10.37 million $ 84,039
Apr 30, 1 AM $ 0.0108
+0.33%
$ 10 million $ 84,734
Apr 30, 12 AM $ 0.0108
-1.68%
$ 9.97 million $ 80,974
Apr 29, 11 PM $ 0.011
-2.58%
$ 10.14 million $ 38,173
Apr 29, 10 PM $ 0.0113
+3.44%
$ 10.41 million $ 94,064
Apr 29, 9 PM $ 0.0106
+0.39%
$ 9.82 million $ 92,831
Apr 29, 8 PM $ 0.0106
-0.36%
$ 9.78 million $ 90,968
Apr 29, 7 PM $ 0.0106
-7.32%
$ 9.8 million $ 83,840
Apr 29, 6 PM $ 0.0115
-0.67%
$ 10.58 million $ 94,132
Apr 29, 5 PM $ 0.0115
-0.10%
$ 10.65 million $ 95,301
Apr 29, 4 PM $ 0.0115
-0.19%
$ 10.66 million $ 95,980
Apr 29, 3 PM $ 0.0116
-0.94%
$ 10.68 million $ 97,556
Apr 29, 2 PM $ 0.0117
-0.35%
$ 10.78 million $ 102,741
Apr 29, 1 PM $ 0.0117
+4.31%
$ 10.82 million $ 104,128
Apr 29, 12 PM $ 0.0112
-0.96%
$ 10.37 million $ 615,095
Apr 29, 11 AM $ 0.0113
-0.26%
$ 10.47 million $ 626,008
Apr 29, 10 AM $ 0.0114
-0.40%
$ 10.5 million $ 626,165
Apr 29, 9 AM $ 0.0114
-1.76%
$ 10.54 million $ 625,528
Apr 29, 8 AM $ 0.0116
-1.11%
$ 10.73 million $ 578,881
Apr 29, 7 AM $ 0.0117
-0.60%
$ 10.85 million $ 572,277
Apr 29, 6 AM $ 0.0118
-0.39%
$ 10.92 million $ 571,761
Apr 29, 5 AM $ 0.0119
+0.84%
$ 10.96 million $ 556,424
Apr 29, 4 AM $ 0.0118
+0.94%
$ 10.87 million $ 552,379
Apr 29, 3 AM $ 0.0117
-0.16%
$ 10.77 million $ 557,094
Apr 29, 2 AM $ 0.0117
+0.16%
$ 10.79 million $ 567,346
Apr 29, 1 AM $ 0.0116
-0.23%
$ 10.71 million $ 546,528