Joe Coin Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0117
+0.16%
$ 10.79 million $ 567,346
Apr 29, 1 AM $ 0.0116
-0.23%
$ 10.71 million $ 546,528
Apr 29, 12 AM $ 0.0116
-0.43%
$ 10.73 million $ 518,829
Apr 28, 11 PM $ 0.0117
+3.25%
$ 10.78 million $ 542,844
Apr 28, 10 PM $ 0.0113
+0.91%
$ 10.44 million $ 544,687
Apr 28, 9 PM $ 0.0112
-0.03%
$ 10.35 million $ 552,237
Apr 28, 8 PM $ 0.0112
-0.74%
$ 10.35 million $ 554,991
Apr 28, 7 PM $ 0.0113
+0.65%
$ 10.44 million $ 615,352
Apr 28, 6 PM $ 0.0113
+0.20%
$ 10.41 million $ 611,844
Apr 28, 5 PM $ 0.0112
+0.66%
$ 10.39 million $ 594,407
Apr 28, 4 PM $ 0.0112
-0.26%
$ 10.36 million $ 603,636
Apr 28, 3 PM $ 0.0112
+1.67%
$ 10.39 million $ 602,103
Apr 28, 2 PM $ 0.011
-1.06%
$ 10.17 million $ 594,650
Apr 28, 1 PM $ 0.0111
-0.21%
$ 10.28 million $ 593,103
Apr 28, 12 PM $ 0.0112
+2.39%
$ 10.33 million $ 580,930
Apr 28, 11 AM $ 0.0109
-0.27%
$ 10.09 million $ 568,355
Apr 28, 10 AM $ 0.011
-0.11%
$ 10.13 million $ 565,356
Apr 28, 9 AM $ 0.011
+0.57%
$ 10.15 million $ 622,917
Apr 28, 8 AM $ 0.0109
-0.23%
$ 10.09 million $ 596,722
Apr 28, 7 AM $ 0.0109
-0.25%
$ 10.11 million $ 592,719
Apr 28, 6 AM $ 0.011
-0.12%
$ 10.13 million $ 639,211
Apr 28, 5 AM $ 0.011
+0.63%
$ 10.15 million $ 658,753
Apr 28, 4 AM $ 0.0109
-0.24%
$ 10.08 million $ 606,327
Apr 28, 3 AM $ 0.011
+0.58%
$ 10.17 million $ 593,147
Apr 28, 2 AM $ 0.0109
-0.97%
$ 10.11 million $ 603,790
Apr 28, 1 AM $ 0.011
-0.37%
$ 10.14 million $ 618,279
Apr 28, 12 AM $ 0.011
+1.36%
$ 10.18 million $ 629,356
Apr 27, 11 PM $ 0.0109
+0.94%
$ 10.09 million $ 617,187
Apr 27, 10 PM $ 0.0108
+0.76%
$ 10 million $ 626,726
Apr 27, 9 PM $ 0.0107
+0.35%
$ 9.92 million $ 630,761
Apr 27, 8 PM $ 0.0107
-0.39%
$ 9.87 million $ 611,699
Apr 27, 7 PM $ 0.0107
-0.72%
$ 9.91 million $ 598,943
Apr 27, 6 PM $ 0.0108
-1.65%
$ 9.98 million $ 611,969
Apr 27, 5 PM $ 0.011
+0.26%
$ 10.14 million $ 604,858
Apr 27, 4 PM $ 0.0109
-0.81%
$ 10.11 million $ 571,764
Apr 27, 3 PM $ 0.011
-2.11%
$ 10.2 million $ 576,440
Apr 27, 2 PM $ 0.0112
+0.22%
$ 10.36 million $ 570,005
Apr 27, 1 PM $ 0.0112
+0.46%
$ 10.34 million $ 584,745
Apr 27, 12 PM $ 0.0112
-0.68%
$ 10.31 million $ 606,061
Apr 27, 11 AM $ 0.0112
-0.59%
$ 10.39 million $ 621,879
Apr 27, 10 AM $ 0.0113
-1.21%
$ 10.42 million $ 663,079
Apr 27, 9 AM $ 0.0114
+0.25%
$ 10.55 million $ 619,110
Apr 27, 8 AM $ 0.0114
-0.17%
$ 10.52 million $ 612,602
Apr 27, 7 AM $ 0.0114
-0.49%
$ 10.5 million $ 657,553
Apr 27, 6 AM $ 0.0114
-0.38%
$ 10.55 million $ 630,168
Apr 27, 5 AM $ 0.0115
-3.35%
$ 10.65 million $ 628,895
Apr 27, 4 AM $ 0.012
-0.21%
$ 11.07 million $ 684,410
Apr 27, 3 AM $ 0.012
-0.67%
$ 11.09 million $ 712,028
Apr 27, 2 AM $ 0.0121
+1.67%
$ 11.16 million $ 720,215
Apr 27, 1 AM $ 0.0119
+3.60%
$ 11.03 million $ 717,760