Joe Coin Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00571
-0.26%
$5.18 million $71,702
Jun 22, 8 AM $0.00573
-0.17%
$5.2 million $71,170
Jun 22, 7 AM $0.00574
-1.42%
$5.21 million $70,534
Jun 22, 6 AM $0.00582
-6.69%
$5.28 million $40,060
Jun 22, 5 AM $0.00624
-0.29%
$5.66 million $29,287
Jun 22, 4 AM $0.00625
+0.69%
$5.67 million $28,833
Jun 22, 2 AM $0.00628
+0.00%
$5.7 million $63,564
Jun 22, 1 AM $0.00629
+5.36%
$5.71 million $63,533
Jun 22, 12 AM $0.00598
+0.33%
$5.42 million $64,651
Jun 21, 11 PM $0.00595
-1.18%
$5.4 million $63,921
Jun 21, 10 PM $0.00602
+0.04%
$5.46 million $63,359
Jun 21, 9 PM $0.006
+0.39%
$5.45 million $63,962
Jun 21, 8 PM $0.00598
-0.88%
$5.43 million $64,286
Jun 21, 7 PM $0.00603
+0.06%
$5.48 million $61,811
Jun 21, 6 PM $0.00603
+0.35%
$5.47 million $61,974
Jun 21, 5 PM $0.00601
+0.08%
$5.45 million $63,028
Jun 21, 4 PM $0.00601
-0.15%
$5.46 million $62,736
Jun 21, 3 PM $0.00602
+1.12%
$5.46 million $63,640
Jun 21, 2 PM $0.00596
-0.17%
$5.4 million $63,777
Jun 21, 1 PM $0.00595
+1.01%
$5.4 million $61,866
Jun 21, 12 PM $0.00599
+13.40%
$5.43 million $51,448
Jun 21, 11 AM $0.00528
+2.12%
$4.79 million $39,467
Jun 21, 10 AM $0.00584
+2.00%
$5.3 million $48,064
Jun 21, 9 AM $0.00572
+0.38%
$5.19 million $48,080
Jun 21, 8 AM $0.00569
+6.54%
$5.16 million $49,990
Jun 21, 7 AM $0.00532
-3.84%
$4.83 million $50,448
Jun 21, 6 AM $0.00573
+0.35%
$5.2 million $49,227
Jun 21, 5 AM $0.00572
-0.38%
$5.19 million $49,213
Jun 21, 4 AM $0.00573
-0.65%
$5.2 million $50,913
Jun 21, 3 AM $0.00576
+0.36%
$5.23 million $49,130
Jun 21, 2 AM $0.00575
-0.15%
$5.22 million $48,688
Jun 21, 1 AM $0.00576
+0.12%
$5.23 million $48,394
Jun 21, 12 AM $0.0059
-0.06%
$5.35 million $49,142
Jun 20, 11 PM $0.0059
-0.02%
$5.36 million $32,075
Jun 20, 10 PM $0.00592
+0.51%
$5.37 million $31,909
Jun 20, 8 PM $0.00585
+0.00%
$5.31 million $55,923
Jun 20, 7 PM $0.00587
+2.96%
$5.33 million $55,918
Jun 20, 6 PM $0.0057
+3.58%
$5.18 million $55,941
Jun 20, 5 PM $0.00551
-0.46%
$5 million $27,614
Jun 20, 4 PM $0.00553
-0.65%
$5.02 million $27,689
Jun 20, 3 PM $0.00573
+1.18%
$5.2 million $55,506
Jun 20, 2 PM $0.00566
+0.76%
$5.13 million $58,986
Jun 20, 1 PM $0.00562
+5.70%
$5.1 million $59,974
Jun 20, 12 PM $0.00532
-2.24%
$4.83 million $59,792
Jun 20, 11 AM $0.00544
-3.99%
$4.94 million $27,377
Jun 20, 10 AM $0.00568
+0.49%
$5.15 million $52,042
Jun 20, 9 AM $0.00565
-0.23%
$5.13 million $51,638
Jun 20, 8 AM $0.00568
+6.27%
$5.15 million $46,419
Jun 20, 7 AM $0.00534
+3.12%
$4.85 million $17,247
Jun 20, 6 AM $0.00534
-0.03%
$4.85 million $20,486