Joe Coin Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00764
-0.68%
$ 7.64 million $ 747,628
Feb 26, 1 PM $ 0.0077
-0.07%
$ 7.7 million $ 752,729
Feb 26, 12 PM $ 0.0077
+0.16%
$ 7.7 million $ 724,469
Feb 26, 11 AM $ 0.00769
-0.77%
$ 7.69 million $ 734,358
Feb 26, 10 AM $ 0.00773
-0.58%
$ 7.73 million $ 772,637
Feb 26, 9 AM $ 0.00773
+1.00%
$ 7.73 million $ 716,329
Feb 26, 8 AM $ 0.0077
+0.10%
$ 7.7 million $ 707,056
Feb 26, 7 AM $ 0.00767
-0.93%
$ 7.67 million $ 717,988
Feb 26, 6 AM $ 0.00771
-0.04%
$ 7.71 million $ 729,941
Feb 26, 5 AM $ 0.00771
-0.69%
$ 7.71 million $ 730,160
Feb 26, 4 AM $ 0.00781
+1.60%
$ 7.81 million $ 769,085
Feb 26, 3 AM $ 0.00775
+0.65%
$ 7.75 million $ 770,558
Feb 26, 2 AM $ 0.00768
-1.48%
$ 7.68 million $ 759,419
Feb 26, 1 AM $ 0.00783
-0.74%
$ 7.83 million $ 778,202
Feb 26, 12 AM $ 0.00792
+0.16%
$ 7.92 million $ 796,611
Feb 25, 11 PM $ 0.00787
-1.69%
$ 7.87 million $ 796,539
Feb 25, 10 PM $ 0.00801
-1.53%
$ 8.01 million $ 805,664
Feb 25, 9 PM $ 0.00814
+1.87%
$ 8.14 million $ 807,768
Feb 25, 8 PM $ 0.00799
-0.40%
$ 7.99 million $ 800,151
Feb 25, 7 PM $ 0.008
-0.80%
$ 8 million $ 771,578
Feb 25, 6 PM $ 0.00805
+4.51%
$ 8.05 million $ 768,061
Feb 25, 5 PM $ 0.00771
+1.59%
$ 7.71 million $ 752,406
Feb 25, 4 PM $ 0.00757
+2.22%
$ 7.57 million $ 736,804
Feb 25, 3 PM $ 0.0074
+1.64%
$ 7.4 million $ 742,687
Feb 25, 2 PM $ 0.00727
+0.84%
$ 7.27 million $ 743,746
Feb 25, 1 PM $ 0.0072
+2.23%
$ 7.2 million $ 746,486
Feb 25, 12 PM $ 0.00705
+0.89%
$ 7.05 million $ 729,525
Feb 25, 11 AM $ 0.00694
+0.35%
$ 6.94 million $ 694,834
Feb 25, 10 AM $ 0.00691
+0.75%
$ 6.91 million $ 686,671
Feb 25, 9 AM $ 0.00686
+1.83%
$ 6.86 million $ 700,812
Feb 25, 8 AM $ 0.0067
+0.57%
$ 6.7 million $ 738,808
Feb 25, 7 AM $ 0.00664
-0.27%
$ 6.64 million $ 698,252
Feb 25, 6 AM $ 0.00661
-0.86%
$ 6.61 million $ 698,309
Feb 25, 5 AM $ 0.00666
-0.42%
$ 6.66 million $ 698,836
Feb 25, 4 AM $ 0.0067
+0.25%
$ 6.7 million $ 718,863
Feb 25, 3 AM $ 0.00672
-0.44%
$ 6.72 million $ 740,074
Feb 25, 2 AM $ 0.00674
+0.40%
$ 6.74 million $ 767,683
Feb 25, 1 AM $ 0.0067
+4.30%
$ 6.7 million $ 750,729
Feb 25, 12 AM $ 0.00643
-1.14%
$ 6.43 million $ 731,737
Feb 24, 11 PM $ 0.0065
+1.14%
$ 6.5 million $ 727,757
Feb 24, 10 PM $ 0.00642
-0.49%
$ 6.42 million $ 721,846
Feb 24, 9 PM $ 0.00645
-3.43%
$ 6.45 million $ 738,361
Feb 24, 8 PM $ 0.00668
-0.49%
$ 6.68 million $ 741,995
Feb 24, 7 PM $ 0.00672
+0.19%
$ 6.72 million $ 709,621
Feb 24, 6 PM $ 0.0067
+0.60%
$ 6.7 million $ 722,906
Feb 24, 5 PM $ 0.00668
-0.12%
$ 6.68 million $ 736,630
Feb 24, 4 PM $ 0.00669
+0.22%
$ 6.69 million $ 737,023
Feb 24, 3 PM $ 0.00668
+0.89%
$ 6.68 million $ 764,880
Feb 24, 2 PM $ 0.00666
+0.89%
$ 6.66 million $ 814,616
Feb 24, 1 PM $ 0.0066
-0.48%
$ 6.6 million $ 784,433