Joe Coin Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0119
+3.60%
$ 11.03 million $ 717,760
Apr 27, 12 AM $ 0.0115
+0.64%
$ 10.65 million $ 695,797
Apr 26, 11 PM $ 0.0114
-1.29%
$ 10.58 million $ 662,286
Apr 26, 10 PM $ 0.0115
-0.30%
$ 10.66 million $ 681,931
Apr 26, 9 PM $ 0.0116
+0.47%
$ 10.67 million $ 679,220
Apr 26, 8 PM $ 0.0115
+0.78%
$ 10.62 million $ 644,905
Apr 26, 7 PM $ 0.0115
+1.03%
$ 10.6 million $ 652,110
Apr 26, 6 PM $ 0.0114
+0.79%
$ 10.51 million $ 669,750
Apr 26, 5 PM $ 0.0113
-0.34%
$ 10.4 million $ 720,048
Apr 26, 4 PM $ 0.0112
-0.98%
$ 10.35 million $ 731,497
Apr 26, 3 PM $ 0.0113
-0.66%
$ 10.4 million $ 688,173
Apr 26, 2 PM $ 0.0113
+1.59%
$ 10.47 million $ 733,319
Apr 26, 1 PM $ 0.0112
+1.41%
$ 10.31 million $ 686,242
Apr 26, 12 PM $ 0.011
-0.97%
$ 10.2 million $ 706,428
Apr 26, 11 AM $ 0.0111
+0.61%
$ 10.3 million $ 653,590
Apr 26, 10 AM $ 0.0111
-0.94%
$ 10.21 million $ 661,494
Apr 26, 9 AM $ 0.0112
+0.52%
$ 10.31 million $ 663,732
Apr 26, 8 AM $ 0.0111
-0.09%
$ 10.26 million $ 672,479
Apr 26, 7 AM $ 0.0111
+0.66%
$ 10.25 million $ 683,552
Apr 26, 6 AM $ 0.011
+0.01%
$ 10.18 million $ 725,576
Apr 26, 5 AM $ 0.011
-0.10%
$ 10.18 million $ 720,750
Apr 26, 4 AM $ 0.011
+1.94%
$ 10.19 million $ 711,036
Apr 26, 3 AM $ 0.0108
-0.80%
$ 10 million $ 693,024
Apr 26, 2 AM $ 0.0109
-1.40%
$ 10.08 million $ 682,130
Apr 26, 1 AM $ 0.011
-0.53%
$ 10.17 million $ 641,948
Apr 26, 12 AM $ 0.011
-1.06%
$ 10.16 million $ 652,827
Apr 25, 11 PM $ 0.0111
+0.44%
$ 10.24 million $ 650,769
Apr 25, 10 PM $ 0.011
+0.00%
$ 10.19 million $ 651,202
Apr 25, 9 PM $ 0.0111
+0.00%
$ 10.22 million $ 652,955
Apr 25, 8 PM $ 0.0111
-1.04%
$ 10.22 million $ 646,888
Apr 25, 7 PM $ 0.0112
-0.13%
$ 10.33 million $ 681,573
Apr 25, 6 PM $ 0.0112
-0.25%
$ 10.39 million $ 641,948
Apr 25, 5 PM $ 0.0112
-0.76%
$ 10.37 million $ 652,211
Apr 25, 4 PM $ 0.0112
+0.04%
$ 10.39 million $ 631,423
Apr 25, 3 PM $ 0.0112
+0.08%
$ 10.38 million $ 716,817
Apr 25, 2 PM $ 0.0112
-0.14%
$ 10.37 million $ 731,226
Apr 25, 1 PM $ 0.0112
+0.52%
$ 10.39 million $ 734,449
Apr 25, 12 PM $ 0.0112
+0.39%
$ 10.33 million $ 759,791
Apr 25, 11 AM $ 0.0111
+0.02%
$ 10.29 million $ 769,909
Apr 25, 10 AM $ 0.0112
+0.57%
$ 10.36 million $ 728,994
Apr 25, 9 AM $ 0.0111
+0.07%
$ 10.3 million $ 723,383
Apr 25, 8 AM $ 0.0112
-0.42%
$ 10.31 million $ 717,485
Apr 25, 7 AM $ 0.0112
+0.11%
$ 10.34 million $ 715,995
Apr 25, 6 AM $ 0.0112
-0.21%
$ 10.34 million $ 713,356
Apr 25, 5 AM $ 0.0111
-0.36%
$ 10.28 million $ 718,517
Apr 25, 4 AM $ 0.0112
+0.06%
$ 10.35 million $ 711,164
Apr 25, 3 AM $ 0.0112
+0.58%
$ 10.34 million $ 722,965
Apr 25, 2 AM $ 0.0111
-0.49%
$ 10.28 million $ 745,161
Apr 25, 1 AM $ 0.0112
+0.21%
$ 10.34 million $ 749,900
Apr 25, 12 AM $ 0.0112
-0.42%
$ 10.31 million $ 752,138