Joe Coin Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00534
-4.46%
$4.85 million $20,482
Jun 20, 4 AM $0.00559
-0.02%
$5.08 million $32,891
Jun 20, 3 AM $0.00559
+8.95%
$5.08 million $32,485
Jun 20, 2 AM $0.00512
+0.01%
$4.65 million $52,722
Jun 20, 1 AM $0.00511
+0.18%
$4.64 million $52,708
Jun 20, 12 AM $0.0051
-0.08%
$4.63 million $57,086
Jun 19, 11 PM $0.0051
-9.47%
$4.63 million $57,545
Jun 19, 10 PM $0.00565
+0.80%
$5.13 million $48,023
Jun 19, 9 PM $0.0056
+5.99%
$5.09 million $50,112
Jun 19, 8 PM $0.00529
+3.60%
$4.8 million $67,705
Jun 19, 7 PM $0.0051
-2.92%
$4.63 million $68,883
Jun 19, 6 PM $0.00526
-0.07%
$4.77 million $68,639
Jun 19, 5 PM $0.00526
-1.11%
$4.77 million $74,942
Jun 19, 4 PM $0.00532
+0.25%
$4.83 million $74,436
Jun 19, 3 PM $0.00531
-5.51%
$4.82 million $74,349
Jun 19, 2 PM $0.00562
+0.83%
$5.1 million $72,198
Jun 19, 1 PM $0.00557
+2.97%
$5.06 million $72,831
Jun 19, 12 PM $0.00541
+5.80%
$4.91 million $42,020
Jun 19, 11 AM $0.00511
-3.49%
$4.64 million $76,092
Jun 19, 10 AM $0.0053
-0.14%
$4.81 million $76,110
Jun 19, 9 AM $0.00531
+3.61%
$4.81 million $75,829
Jun 19, 8 AM $0.00512
-2.85%
$4.65 million $74,037
Jun 19, 7 AM $0.00527
-0.12%
$4.78 million $74,787
Jun 19, 6 AM $0.00528
-3.56%
$4.79 million $74,863
Jun 19, 5 AM $0.00547
-0.43%
$4.97 million $74,814
Jun 19, 4 AM $0.00549
-0.10%
$4.98 million $74,086
Jun 19, 3 AM $0.0055
-0.40%
$4.99 million $74,078
Jun 19, 2 AM $0.00552
+5.33%
$5.01 million $78,020
Jun 19, 1 AM $0.00525
+0.43%
$4.76 million $78,481
Jun 19, 12 AM $0.00522
+0.32%
$4.74 million $76,365
Jun 18, 11 PM $0.00521
+0.03%
$4.73 million $73,961
Jun 18, 10 PM $0.00519
+0.27%
$4.71 million $70,562
Jun 18, 9 PM $0.00524
-4.63%
$4.76 million $70,350
Jun 18, 8 PM $0.0055
+0.63%
$4.99 million $56,456
Jun 18, 7 PM $0.00546
+0.84%
$4.95 million $55,363
Jun 18, 6 PM $0.00541
+0.32%
$4.91 million $54,445
Jun 18, 5 PM $0.00539
-4.74%
$4.89 million $49,657
Jun 18, 4 PM $0.00566
+3.98%
$5.14 million $47,289
Jun 18, 3 PM $0.00545
-2.96%
$4.95 million $47,505
Jun 18, 2 PM $0.00562
-0.01%
$5.09 million $48,738
Jun 18, 1 PM $0.00563
-0.31%
$5.1 million $46,406
Jun 18, 12 PM $0.00566
-8.27%
$5.13 million $46,088
Jun 18, 11 AM $0.00618
-1.12%
$5.6 million $45,447
Jun 18, 10 AM $0.00625
+7.61%
$5.66 million $44,018
Jun 18, 9 AM $0.00579
-0.34%
$5.25 million $41,979
Jun 18, 8 AM $0.00581
+2.65%
$5.27 million $44,271
Jun 18, 7 AM $0.00567
+0.11%
$5.14 million $42,095
Jun 18, 6 AM $0.00569
+0.26%
$5.15 million $41,321
Jun 18, 5 AM $0.00566
-1.75%
$5.13 million $41,571
Jun 18, 4 AM $0.00583
+0.34%
$5.28 million $41,212