Joe Coin Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00666
+0.89%
$ 6.66 million $ 814,616
Feb 24, 1 PM $ 0.0066
-0.48%
$ 6.6 million $ 784,433
Feb 24, 12 PM $ 0.00662
-0.46%
$ 6.62 million $ 782,668
Feb 24, 11 AM $ 0.00663
-0.65%
$ 6.63 million $ 779,542
Feb 24, 10 AM $ 0.00667
+0.14%
$ 6.67 million $ 769,077
Feb 24, 9 AM $ 0.00666
-0.32%
$ 6.66 million $ 768,120
Feb 24, 8 AM $ 0.00668
-0.35%
$ 6.68 million $ 757,913
Feb 24, 7 AM $ 0.00671
+4.31%
$ 6.71 million $ 796,521
Feb 24, 6 AM $ 0.0064
-0.45%
$ 6.4 million $ 782,866
Feb 24, 5 AM $ 0.00641
-0.21%
$ 6.41 million $ 795,000
Feb 24, 4 AM $ 0.00644
-0.47%
$ 6.44 million $ 745,120
Feb 24, 3 AM $ 0.00648
-0.21%
$ 6.48 million $ 771,807
Feb 24, 2 AM $ 0.00648
-0.78%
$ 6.48 million $ 845,934
Feb 24, 1 AM $ 0.00653
-1.09%
$ 6.53 million $ 821,195
Feb 24, 12 AM $ 0.0066
+2.74%
$ 6.6 million $ 831,080
Feb 23, 11 PM $ 0.00644
-0.01%
$ 6.44 million $ 866,210
Feb 23, 10 PM $ 0.00644
-0.49%
$ 6.44 million $ 830,174
Feb 23, 9 PM $ 0.00646
-5.08%
$ 6.46 million $ 830,541
Feb 23, 8 PM $ 0.00676
-0.49%
$ 6.76 million $ 842,734
Feb 23, 7 PM $ 0.00679
-0.15%
$ 6.79 million $ 808,449
Feb 23, 6 PM $ 0.00682
+0.87%
$ 6.82 million $ 818,056
Feb 23, 5 PM $ 0.00677
-1.76%
$ 6.77 million $ 851,354
Feb 23, 4 PM $ 0.00693
-2.04%
$ 6.93 million $ 843,538
Feb 23, 3 PM $ 0.00708
-0.59%
$ 7.08 million $ 838,265
Feb 23, 2 PM $ 0.0071
-1.38%
$ 7.1 million $ 825,211
Feb 23, 1 PM $ 0.00718
+0.31%
$ 7.18 million $ 817,121
Feb 23, 12 PM $ 0.00715
+0.26%
$ 7.15 million $ 780,002
Feb 23, 11 AM $ 0.00713
-0.31%
$ 7.13 million $ 788,517
Feb 23, 10 AM $ 0.00715
-0.24%
$ 7.15 million $ 802,060
Feb 23, 9 AM $ 0.00715
+1.30%
$ 7.15 million $ 822,557
Feb 23, 8 AM $ 0.00705
+0.10%
$ 7.05 million $ 783,646
Feb 23, 7 AM $ 0.00705
-0.09%
$ 7.05 million $ 789,167
Feb 23, 6 AM $ 0.00705
+1.10%
$ 7.05 million $ 773,786
Feb 23, 5 AM $ 0.00696
+2.61%
$ 6.96 million $ 765,085
Feb 23, 4 AM $ 0.00675
-0.95%
$ 6.75 million $ 776,419
Feb 23, 3 AM $ 0.0068
+0.10%
$ 6.8 million $ 773,757
Feb 23, 2 AM $ 0.00678
+0.18%
$ 6.78 million $ 804,180
Feb 23, 1 AM $ 0.00677
-2.83%
$ 6.77 million $ 786,909
Feb 23, 12 AM $ 0.00697
-0.23%
$ 6.97 million $ 767,340
Feb 22, 11 PM $ 0.00698
-0.38%
$ 6.98 million $ 751,426
Feb 22, 10 PM $ 0.00701
+1.94%
$ 7.01 million $ 740,477
Feb 22, 9 PM $ 0.00689
-0.11%
$ 6.89 million $ 701,498
Feb 22, 8 PM $ 0.0069
-1.32%
$ 6.9 million $ 726,512
Feb 22, 7 PM $ 0.00697
-0.04%
$ 6.97 million $ 735,866
Feb 22, 6 PM $ 0.00703
+0.37%
$ 7.03 million $ 682,244
Feb 22, 5 PM $ 0.00701
-0.90%
$ 7.01 million $ 666,462
Feb 22, 4 PM $ 0.00707
-0.22%
$ 7.07 million $ 658,179
Feb 22, 3 PM $ 0.00709
+0.02%
$ 7.09 million $ 655,781
Feb 22, 2 PM $ 0.00713
+0.15%
$ 7.13 million $ 690,943
Feb 22, 1 PM $ 0.00712
-2.31%
$ 7.12 million $ 699,304