Joe Coin Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00792
-0.38%
$7.21 million $195,521
Aug 20, 1 PM $0.0079
-3.01%
$7.19 million $189,842
Aug 20, 12 PM $0.00823
+0.92%
$7.48 million $180,713
Aug 20, 11 AM $0.00818
+1.32%
$7.45 million $179,937
Aug 20, 10 AM $0.00805
-4.17%
$7.33 million $177,938
Aug 20, 9 AM $0.00844
+4.18%
$7.69 million $158,393
Aug 20, 8 AM $0.00808
+0.16%
$7.34 million $142,239
Aug 20, 7 AM $0.00804
-0.13%
$7.31 million $137,527
Aug 20, 6 AM $0.00804
+0.29%
$7.31 million $136,548
Aug 20, 5 AM $0.00804
-0.02%
$7.31 million $136,258
Aug 20, 4 AM $0.00804
+0.04%
$7.32 million $136,170
Aug 20, 3 AM $0.00801
+3.79%
$7.28 million $134,447
Aug 20, 2 AM $0.00758
-1.58%
$6.89 million $130,670
Aug 20, 1 AM $0.0077
-1.76%
$7 million $128,048
Aug 20, 12 AM $0.0079
+0.64%
$7.18 million $119,739
Aug 19, 11 PM $0.00785
+0.72%
$7.14 million $119,063
Aug 19, 10 PM $0.00783
-0.58%
$7.12 million $118,696
Aug 19, 9 PM $0.00793
+1.45%
$7.21 million $119,117
Aug 19, 8 PM $0.00749
+1.84%
$6.82 million $103,242
Aug 19, 7 PM $0.00733
+1.36%
$6.66 million $96,976
Aug 19, 6 PM $0.0072
+0.00%
$6.55 million $92,357
Aug 19, 5 PM $0.00722
-0.46%
$6.56 million $88,988
Aug 19, 3 PM $0.00725
+0.84%
$6.59 million $76,112
Aug 19, 1 PM $0.00683
-0.25%
$6.21 million $25,793
Aug 19, 12 PM $0.00681
+0.00%
$6.19 million $25,489
Aug 19, 11 AM $0.0068
+0.00%
$6.18 million $24,953
Aug 19, 10 AM $0.0068
+0.00%
$6.18 million $24,982
Aug 19, 9 AM $0.00681
-0.08%
$6.19 million $25,036
Aug 19, 7 AM $0.00679
+0.00%
$6.19 million $33,232
Aug 19, 6 AM $0.00681
+0.00%
$6.2 million $56,688
Aug 19, 3 AM $0.0068
+1.40%
$6.19 million $43,191
Aug 19, 1 AM $0.00664
-0.05%
$6.05 million $43,154
Aug 19, 12 AM $0.00664
+0.00%
$6.05 million $42,833
Aug 18, 11 PM $0.00665
+0.18%
$6.05 million $43,060
Aug 18, 10 PM $0.00663
+0.00%
$6.04 million $42,165
Aug 18, 9 PM $0.00663
-0.09%
$6.04 million $42,053
Aug 18, 8 PM $0.00665
+0.10%
$6.05 million $42,259
Aug 18, 7 PM $0.00665
+0.00%
$6.05 million $42,237
Aug 18, 5 PM $0.00664
-0.07%
$6.05 million $42,756
Aug 18, 4 PM $0.00665
-0.17%
$6.05 million $47,911
Aug 18, 3 PM $0.0067
-1.75%
$6.11 million $43,224
Aug 18, 2 PM $0.0068
+0.00%
$6.2 million $40,417
Aug 18, 1 PM $0.00678
+0.00%
$6.17 million $42,833
Aug 18, 10 AM $0.00678
+0.07%
$6.17 million $42,866
Aug 18, 9 AM $0.00677
+0.01%
$6.17 million $42,717
Aug 18, 8 AM $0.00695
+0.36%
$6.31 million $42,458
Aug 18, 7 AM $0.00692
+4.45%
$6.28 million $36,838
Aug 18, 6 AM $0.00639
+0.00%
$5.8 million $17,555
Aug 18, 3 AM $0.00639
+0.01%
$5.8 million $17,531
Aug 18, 1 AM $0.00643
-0.12%
$5.83 million $39,293