Joe Coin Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0114
-0.18%
$ 10.44 million $ 927,339
Apr 17, 9 PM $ 0.0114
-2.46%
$ 10.47 million $ 886,693
Apr 17, 8 PM $ 0.0117
-0.11%
$ 10.73 million $ 879,850
Apr 17, 7 PM $ 0.0117
+7.22%
$ 10.75 million $ 924,426
Apr 17, 6 PM $ 0.0109
+12.33%
$ 10.02 million $ 861,296
Apr 17, 5 PM $ 0.00981
-3.91%
$ 9.01 million $ 788,917
Apr 17, 4 PM $ 0.0102
+0.84%
$ 9.38 million $ 759,500
Apr 17, 3 PM $ 0.0101
-0.49%
$ 9.3 million $ 757,366
Apr 17, 2 PM $ 0.0102
+3.45%
$ 9.34 million $ 803,757
Apr 17, 1 PM $ 0.00983
-4.17%
$ 9.03 million $ 717,852
Apr 17, 12 PM $ 0.0103
+0.61%
$ 9.42 million $ 613,607
Apr 17, 11 AM $ 0.0102
-0.46%
$ 9.37 million $ 571,862
Apr 17, 10 AM $ 0.0102
+1.59%
$ 9.41 million $ 573,323
Apr 17, 9 AM $ 0.0101
+0.37%
$ 9.26 million $ 556,915
Apr 17, 8 AM $ 0.0101
+1.86%
$ 9.28 million $ 608,563
Apr 17, 7 AM $ 0.00988
-0.39%
$ 9.07 million $ 561,152
Apr 17, 6 AM $ 0.00992
+1.50%
$ 9.11 million $ 559,957
Apr 17, 5 AM $ 0.00979
-1.22%
$ 8.99 million $ 593,541
Apr 17, 4 AM $ 0.00991
+1.14%
$ 9.1 million $ 583,762
Apr 17, 3 AM $ 0.00979
-0.10%
$ 8.99 million $ 554,371
Apr 17, 2 AM $ 0.0098
-1.28%
$ 9 million $ 564,716
Apr 17, 1 AM $ 0.00994
-0.25%
$ 9.12 million $ 606,306
Apr 17, 12 AM $ 0.00996
+0.18%
$ 9.15 million $ 632,475
Apr 16, 11 PM $ 0.00995
+0.03%
$ 9.14 million $ 651,631
Apr 16, 10 PM $ 0.00993
-0.09%
$ 9.12 million $ 626,928
Apr 16, 9 PM $ 0.00994
+0.13%
$ 9.13 million $ 636,451
Apr 16, 8 PM $ 0.00997
-0.32%
$ 9.11 million $ 595,824
Apr 16, 7 PM $ 0.00993
+0.94%
$ 9.08 million $ 647,754
Apr 16, 6 PM $ 0.00974
+0.09%
$ 8.91 million $ 636,502
Apr 16, 5 PM $ 0.00967
+0.10%
$ 8.85 million $ 632,133
Apr 16, 4 PM $ 0.00966
-1.00%
$ 8.84 million $ 599,441
Apr 16, 3 PM $ 0.00976
+0.56%
$ 8.93 million $ 630,766
Apr 16, 2 PM $ 0.00971
-0.32%
$ 8.88 million $ 587,823
Apr 16, 1 PM $ 0.00974
-0.76%
$ 8.91 million $ 618,754
Apr 16, 12 PM $ 0.00979
-0.19%
$ 8.95 million $ 589,063
Apr 16, 11 AM $ 0.00981
+0.09%
$ 8.97 million $ 575,823
Apr 16, 10 AM $ 0.00978
-0.26%
$ 8.95 million $ 617,120
Apr 16, 9 AM $ 0.00987
-0.10%
$ 9.03 million $ 582,754
Apr 16, 8 AM $ 0.00987
-0.10%
$ 9.03 million $ 626,685
Apr 16, 7 AM $ 0.00987
-0.12%
$ 9.03 million $ 626,602
Apr 16, 6 AM $ 0.00988
-0.76%
$ 9.04 million $ 599,108
Apr 16, 5 AM $ 0.00996
+0.76%
$ 9.11 million $ 605,537
Apr 16, 4 AM $ 0.00986
-0.76%
$ 9.02 million $ 611,664
Apr 16, 3 AM $ 0.00995
+0.50%
$ 9.1 million $ 610,117
Apr 16, 2 AM $ 0.0099
+1.02%
$ 9.05 million $ 582,493
Apr 16, 1 AM $ 0.00979
+0.30%
$ 8.95 million $ 587,671
Apr 16, 12 AM $ 0.00974
-0.63%
$ 8.91 million $ 575,813
Apr 15, 11 PM $ 0.00979
+0.36%
$ 8.95 million $ 568,488
Apr 15, 10 PM $ 0.0098
-0.22%
$ 8.96 million $ 628,175
Apr 15, 9 PM $ 0.00974
-0.58%
$ 8.91 million $ 583,590