Joe Coin Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00547
-0.43%
$ 4.97 million $ 74,814
Jun 19, 4 AM $ 0.00549
-0.10%
$ 4.98 million $ 74,086
Jun 19, 3 AM $ 0.0055
-0.40%
$ 4.99 million $ 74,078
Jun 19, 2 AM $ 0.00552
+5.33%
$ 5.01 million $ 78,020
Jun 19, 1 AM $ 0.00525
+0.43%
$ 4.76 million $ 78,481
Jun 19, 12 AM $ 0.00522
+0.32%
$ 4.74 million $ 76,365
Jun 18, 11 PM $ 0.00521
+0.03%
$ 4.73 million $ 73,961
Jun 18, 10 PM $ 0.00519
+0.27%
$ 4.71 million $ 70,562
Jun 18, 9 PM $ 0.00524
-4.63%
$ 4.76 million $ 70,350
Jun 18, 8 PM $ 0.0055
+0.63%
$ 4.99 million $ 56,456
Jun 18, 7 PM $ 0.00546
+0.84%
$ 4.95 million $ 55,363
Jun 18, 6 PM $ 0.00541
+0.32%
$ 4.91 million $ 54,445
Jun 18, 5 PM $ 0.00539
-4.74%
$ 4.89 million $ 49,657
Jun 18, 4 PM $ 0.00566
+3.98%
$ 5.14 million $ 47,289
Jun 18, 3 PM $ 0.00545
-2.96%
$ 4.95 million $ 47,505
Jun 18, 2 PM $ 0.00562
-0.01%
$ 5.09 million $ 48,738
Jun 18, 1 PM $ 0.00563
-0.31%
$ 5.1 million $ 46,406
Jun 18, 12 PM $ 0.00566
-8.27%
$ 5.13 million $ 46,088
Jun 18, 11 AM $ 0.00618
-1.12%
$ 5.6 million $ 45,447
Jun 18, 10 AM $ 0.00625
+7.61%
$ 5.66 million $ 44,018
Jun 18, 9 AM $ 0.00579
-0.34%
$ 5.25 million $ 41,979
Jun 18, 8 AM $ 0.00581
+2.65%
$ 5.27 million $ 44,271
Jun 18, 7 AM $ 0.00567
+0.11%
$ 5.14 million $ 42,095
Jun 18, 6 AM $ 0.00569
+0.26%
$ 5.15 million $ 41,321
Jun 18, 5 AM $ 0.00566
-1.75%
$ 5.13 million $ 41,571
Jun 18, 4 AM $ 0.00583
+0.34%
$ 5.28 million $ 41,212
Jun 18, 3 AM $ 0.00581
-1.10%
$ 5.26 million $ 45,234
Jun 18, 2 AM $ 0.00589
-0.06%
$ 5.33 million $ 60,015
Jun 18, 1 AM $ 0.00592
+2.14%
$ 5.37 million $ 61,856
Jun 18, 12 AM $ 0.00582
-1.79%
$ 5.28 million $ 59,105
Jun 17, 11 PM $ 0.00593
-0.04%
$ 5.37 million $ 59,003
Jun 17, 10 PM $ 0.00593
+0.19%
$ 5.38 million $ 59,587
Jun 17, 9 PM $ 0.00592
-0.26%
$ 5.37 million $ 58,320
Jun 17, 8 PM $ 0.00593
+0.02%
$ 5.38 million $ 57,062
Jun 17, 7 PM $ 0.00593
-3.02%
$ 5.37 million $ 57,265
Jun 17, 6 PM $ 0.00611
+0.20%
$ 5.54 million $ 61,080
Jun 17, 5 PM $ 0.00611
-5.57%
$ 5.54 million $ 61,611
Jun 17, 4 PM $ 0.00648
+1.12%
$ 5.87 million $ 61,786
Jun 17, 3 PM $ 0.0064
+0.48%
$ 5.81 million $ 70,872
Jun 17, 2 PM $ 0.00638
-0.13%
$ 5.78 million $ 70,667
Jun 17, 1 PM $ 0.0064
+0.50%
$ 5.8 million $ 77,648
Jun 17, 12 PM $ 0.00637
-0.78%
$ 5.77 million $ 77,795
Jun 17, 11 AM $ 0.00642
+0.20%
$ 5.82 million $ 89,445
Jun 17, 10 AM $ 0.00641
-0.32%
$ 5.81 million $ 89,240
Jun 17, 9 AM $ 0.00643
+0.19%
$ 5.83 million $ 89,420
Jun 17, 8 AM $ 0.00641
-1.35%
$ 5.81 million $ 89,393
Jun 17, 7 AM $ 0.0065
+0.12%
$ 5.89 million $ 93,073
Jun 17, 6 AM $ 0.00649
-0.07%
$ 5.88 million $ 92,789
Jun 17, 5 AM $ 0.0065
-1.33%
$ 5.89 million $ 93,224
Jun 17, 4 AM $ 0.00658
-1.15%
$ 5.96 million $ 92,961