Joe Coin Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00896
+8.02%
$ 8.19 million $ 12.63 million
May 6 $ 0.00839
+7.19%
$ 8.3 million $ 7.5 million
Apr 29 $ 0.00957
+38.93%
$ 7.84 million $ 22.76 million
Apr 22 $ 0.00605
+104.26%
$ 6.89 million $ 14.12 million
Apr 15 $ 0.00314
+68.03%
$ 2.96 million $ 3.91 million
Apr 8 $ 0.00183
-19.34%
$ 1.87 million $ 3.58 million
Apr 1 $ 0.00213
-45.96%
$ 2.27 million $ 4.06 million
Mar 25 $ 0.00179
-22.73%
$ 3.94 million $ 2.42 million
Mar 18 $ 0.00248
-10.96%
$ 2.32 million $ 2.12 million
Mar 11 $ 0.00293
-39.71%
$ 2.79 million $ 7.24 million
Mar 4 $ 0.00472
-34.54%
$ 4.86 million $ 9.05 million
Feb 26 $ 0.00722
+246.68%
$ 7.22 million $ 17.74 million
Feb 19 $ 0.00208
-32.04%
$ 2.08 million $ 4.83 million
Feb 12 $ 0.00306
+126.82%
$ 3.06 million $ 11.14 million
Feb 5 $ 0.000925
+19.60%
$ 1.35 million $ 2.55 million
Jan 29 $ 0.000774
-54.96%
$ 773,531 $ 3.18 million
Jan 22 $ 0.00189
-25.99%
$ 1.72 million $ 2.51 million
Jan 15 $ 0.00281
-3.39%
$ 2.55 million $ 5.27 million
Jan 8 $ 0.00268
+1.48%
$ 2.91 million $ 5.78 million
Jan 1 $ 0.0026
-7.30%
$ 2.64 million $ 4.12 million
Dec 25 $ 0.00293
+5.55%
$ 2.79 million $ 5.78 million
Dec 18 $ 0.00292
-7.31%
$ 2.78 million $ 7.63 million
Dec 11 $ 0.00326
-10.68%
$ 3.16 million $ 6.81 million
Dec 4 $ 0.00387
-38.97%
$ 3.65 million $ 9.99 million
Nov 27 $ 0.00635
+61.89%
$ 6.35 million $ 19.78 million
Nov 20 $ 0.00474
-4.43%
$ 3.95 million $ 11.91 million
Nov 13 $ 0.00499
-57.32%
$ 4.94 million $ 23.01 million
Nov 6 $ 0.014
-31.56%
$ 11.69 million $ 30.72 million
Oct 30 $ 0.0197
+15.36%
$ 20.49 million $ 61.05 million
Oct 23 $ 0.0172
+178.16%
$ 17.17 million $ 41.52 million
Oct 16 $ 0.00617
+246.30%
$ 6.17 million $ 31.65 million
Oct 9 $ 0.000382
+260.64%
$ 1.78 million $ 707,690
Download