Joe Coin Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0112
+0.21%
$ 10.34 million $ 749,900
Apr 25, 12 AM $ 0.0112
-0.42%
$ 10.31 million $ 752,138
Apr 24, 11 PM $ 0.0112
-1.31%
$ 10.36 million $ 792,392
Apr 24, 10 PM $ 0.0114
-0.57%
$ 10.49 million $ 768,768
Apr 24, 9 PM $ 0.0114
-0.07%
$ 10.51 million $ 785,582
Apr 24, 8 PM $ 0.0115
+0.11%
$ 10.59 million $ 838,804
Apr 24, 7 PM $ 0.0114
-0.32%
$ 10.55 million $ 801,648
Apr 24, 6 PM $ 0.0114
+1.39%
$ 10.53 million $ 808,422
Apr 24, 5 PM $ 0.0112
+0.20%
$ 10.38 million $ 832,717
Apr 24, 4 PM $ 0.0113
+2.43%
$ 10.41 million $ 805,073
Apr 24, 3 PM $ 0.011
+0.19%
$ 10.16 million $ 778,058
Apr 24, 2 PM $ 0.011
-0.35%
$ 10.16 million $ 769,305
Apr 24, 1 PM $ 0.011
+0.29%
$ 10.2 million $ 770,148
Apr 24, 12 PM $ 0.011
-3.10%
$ 10.16 million $ 824,586
Apr 24, 11 AM $ 0.0113
+4.41%
$ 10.48 million $ 766,344
Apr 24, 10 AM $ 0.0109
-0.46%
$ 10.07 million $ 788,106
Apr 24, 9 AM $ 0.011
+2.75%
$ 10.12 million $ 792,031
Apr 24, 8 AM $ 0.0106
-0.65%
$ 9.84 million $ 795,195
Apr 24, 7 AM $ 0.0107
-0.60%
$ 9.9 million $ 829,445
Apr 24, 6 AM $ 0.0108
+0.23%
$ 9.96 million $ 781,931
Apr 24, 5 AM $ 0.0108
+0.76%
$ 9.95 million $ 779,912
Apr 24, 4 AM $ 0.0107
+1.16%
$ 9.85 million $ 792,019
Apr 24, 3 AM $ 0.0105
-7.51%
$ 9.74 million $ 775,617
Apr 24, 2 AM $ 0.0114
-0.21%
$ 10.53 million $ 762,943
Apr 24, 1 AM $ 0.0114
-0.26%
$ 10.55 million $ 747,656
Apr 24, 12 AM $ 0.0114
+1.46%
$ 10.58 million $ 751,862
Apr 23, 11 PM $ 0.0113
-1.27%
$ 10.4 million $ 755,397
Apr 23, 10 PM $ 0.0114
+0.31%
$ 10.58 million $ 777,156
Apr 23, 9 PM $ 0.0115
+1.44%
$ 10.52 million $ 769,852
Apr 23, 8 PM $ 0.0113
+1.25%
$ 10.37 million $ 776,957
Apr 23, 7 PM $ 0.0112
+0.53%
$ 10.24 million $ 778,202
Apr 23, 6 PM $ 0.0111
+1.28%
$ 10.18 million $ 739,912
Apr 23, 5 PM $ 0.011
-3.55%
$ 10.14 million $ 781,870
Apr 23, 4 PM $ 0.0114
-3.70%
$ 10.51 million $ 817,796
Apr 23, 3 PM $ 0.0119
+0.58%
$ 10.95 million $ 813,985
Apr 23, 2 PM $ 0.0119
+2.11%
$ 10.93 million $ 843,580
Apr 23, 1 PM $ 0.0117
-0.12%
$ 10.74 million $ 869,465
Apr 23, 12 PM $ 0.0117
+1.84%
$ 10.75 million $ 865,272
Apr 23, 11 AM $ 0.0115
-4.10%
$ 10.56 million $ 818,364
Apr 23, 10 AM $ 0.012
-1.38%
$ 11.01 million $ 828,299
Apr 23, 9 AM $ 0.0122
-1.73%
$ 11.16 million $ 826,528
Apr 23, 8 AM $ 0.0124
-0.02%
$ 11.36 million $ 834,066
Apr 23, 7 AM $ 0.0124
+0.51%
$ 11.36 million $ 854,077
Apr 23, 6 AM $ 0.0123
+0.20%
$ 11.29 million $ 853,737
Apr 23, 5 AM $ 0.0123
-2.44%
$ 11.27 million $ 863,434
Apr 23, 4 AM $ 0.0126
-0.11%
$ 11.55 million $ 886,621
Apr 23, 3 AM $ 0.0126
-1.45%
$ 11.57 million $ 901,914
Apr 23, 2 AM $ 0.0128
+0.05%
$ 11.74 million $ 956,112
Apr 23, 1 AM $ 0.0128
-0.16%
$ 11.73 million $ 933,210
Apr 23, 12 AM $ 0.0128
-0.66%
$ 11.75 million $ 998,974