Joe Coin Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00712
-2.31%
$ 7.12 million $ 699,304
Feb 22, 12 PM $ 0.0073
-0.76%
$ 7.3 million $ 681,600
Feb 22, 11 AM $ 0.00732
+0.35%
$ 7.32 million $ 662,434
Feb 22, 10 AM $ 0.00729
+2.65%
$ 7.29 million $ 659,327
Feb 22, 9 AM $ 0.0071
-0.53%
$ 7.1 million $ 657,008
Feb 22, 8 AM $ 0.00714
-0.14%
$ 7.14 million $ 670,534
Feb 22, 7 AM $ 0.00713
-0.16%
$ 7.13 million $ 702,830
Feb 22, 6 AM $ 0.00715
+0.06%
$ 7.15 million $ 691,064
Feb 22, 5 AM $ 0.00716
-0.12%
$ 7.16 million $ 682,398
Feb 22, 4 AM $ 0.00717
+0.28%
$ 7.17 million $ 683,378
Feb 22, 3 AM $ 0.00715
+0.00%
$ 7.15 million $ 695,083
Feb 22, 2 AM $ 0.00716
+0.04%
$ 7.16 million $ 692,505
Feb 22, 1 AM $ 0.00715
-0.40%
$ 7.15 million $ 695,124
Feb 22, 12 AM $ 0.00718
+0.11%
$ 7.18 million $ 704,988
Feb 21, 11 PM $ 0.00716
+0.00%
$ 7.16 million $ 708,574
Feb 21, 10 PM $ 0.00716
-0.81%
$ 7.16 million $ 716,824
Feb 21, 9 PM $ 0.00722
+0.37%
$ 7.22 million $ 719,755
Feb 21, 8 PM $ 0.00719
-0.83%
$ 7.19 million $ 736,808
Feb 21, 7 PM $ 0.00725
-0.22%
$ 7.25 million $ 717,278
Feb 21, 6 PM $ 0.00726
-0.06%
$ 7.26 million $ 722,539
Feb 21, 5 PM $ 0.00727
+0.17%
$ 7.27 million $ 743,363
Feb 21, 4 PM $ 0.00724
-0.66%
$ 7.24 million $ 748,121
Feb 21, 3 PM $ 0.00725
-0.09%
$ 7.27 million $ 762,555
Feb 21, 2 PM $ 0.00726
-1.54%
$ 7.26 million $ 773,026
Feb 21, 1 PM $ 0.00737
-0.79%
$ 7.37 million $ 740,753
Feb 21, 12 PM $ 0.00741
+0.31%
$ 7.41 million $ 743,164
Feb 21, 11 AM $ 0.00739
-0.17%
$ 7.39 million $ 755,291
Feb 21, 10 AM $ 0.00742
+0.76%
$ 7.42 million $ 803,250
Feb 21, 9 AM $ 0.00736
-0.54%
$ 7.36 million $ 765,586
Feb 21, 8 AM $ 0.0074
+0.71%
$ 7.4 million $ 798,566
Feb 21, 7 AM $ 0.00733
-0.65%
$ 7.33 million $ 753,035
Feb 21, 6 AM $ 0.00738
+0.22%
$ 7.38 million $ 763,796
Feb 21, 5 AM $ 0.00733
-0.55%
$ 7.33 million $ 783,704
Feb 21, 4 AM $ 0.00737
-0.14%
$ 7.37 million $ 779,548
Feb 21, 3 AM $ 0.00739
+0.13%
$ 7.39 million $ 820,561
Feb 21, 2 AM $ 0.00739
+0.31%
$ 7.39 million $ 838,534
Feb 21, 1 AM $ 0.00737
+0.16%
$ 7.37 million $ 794,491
Feb 21, 12 AM $ 0.00733
-0.58%
$ 7.33 million $ 788,355
Feb 20, 11 PM $ 0.00738
+0.86%
$ 7.38 million $ 799,596
Feb 20, 10 PM $ 0.00732
-0.09%
$ 7.32 million $ 793,127
Feb 20, 9 PM $ 0.0073
-0.20%
$ 7.3 million $ 784,384
Feb 20, 8 PM $ 0.00733
+0.68%
$ 7.33 million $ 815,056
Feb 20, 7 PM $ 0.00728
-0.48%
$ 7.28 million $ 785,369
Feb 20, 6 PM $ 0.0073
+0.22%
$ 7.3 million $ 813,700
Feb 20, 5 PM $ 0.00728
-0.68%
$ 7.28 million $ 786,612
Feb 20, 4 PM $ 0.00734
+1.22%
$ 7.32 million $ 779,979
Feb 20, 3 PM $ 0.00725
+0.88%
$ 7.25 million $ 792,521
Feb 20, 2 PM $ 0.00719
+0.01%
$ 7.19 million $ 743,712
Feb 20, 1 PM $ 0.00719
+0.01%
$ 7.19 million $ 768,942
Feb 20, 12 PM $ 0.00722
+0.65%
$ 7.22 million $ 740,027