Joe Coin Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00583
+0.34%
$5.28 million $41,212
Jun 18, 3 AM $0.00581
-1.10%
$5.26 million $45,234
Jun 18, 2 AM $0.00589
-0.06%
$5.33 million $60,015
Jun 18, 1 AM $0.00592
+2.14%
$5.37 million $61,856
Jun 18, 12 AM $0.00582
-1.79%
$5.28 million $59,105
Jun 17, 11 PM $0.00593
-0.04%
$5.37 million $59,003
Jun 17, 10 PM $0.00593
+0.19%
$5.38 million $59,587
Jun 17, 9 PM $0.00592
-0.26%
$5.37 million $58,320
Jun 17, 8 PM $0.00593
+0.02%
$5.38 million $57,062
Jun 17, 7 PM $0.00593
-3.02%
$5.37 million $57,265
Jun 17, 6 PM $0.00611
+0.20%
$5.54 million $61,080
Jun 17, 5 PM $0.00611
-5.57%
$5.54 million $61,611
Jun 17, 4 PM $0.00648
+1.12%
$5.87 million $61,786
Jun 17, 3 PM $0.0064
+0.48%
$5.81 million $70,872
Jun 17, 2 PM $0.00638
-0.13%
$5.78 million $70,667
Jun 17, 1 PM $0.0064
+0.50%
$5.8 million $77,648
Jun 17, 12 PM $0.00637
-0.78%
$5.77 million $77,795
Jun 17, 11 AM $0.00642
+0.20%
$5.82 million $89,445
Jun 17, 10 AM $0.00641
-0.32%
$5.81 million $89,240
Jun 17, 9 AM $0.00643
+0.19%
$5.83 million $89,420
Jun 17, 8 AM $0.00641
-1.35%
$5.81 million $89,393
Jun 17, 7 AM $0.0065
+0.12%
$5.89 million $93,073
Jun 17, 6 AM $0.00649
-0.07%
$5.88 million $92,789
Jun 17, 5 AM $0.0065
-1.33%
$5.89 million $93,224
Jun 17, 4 AM $0.00658
-1.15%
$5.96 million $92,961
Jun 17, 3 AM $0.00665
+5.72%
$6.03 million $86,903
Jun 17, 2 AM $0.00629
+0.92%
$5.7 million $72,290
Jun 17, 1 AM $0.00623
+3.79%
$5.65 million $84,915
Jun 17, 12 AM $0.006
+0.64%
$5.44 million $90,501
Jun 16, 11 PM $0.00597
-4.28%
$5.41 million $89,473
Jun 16, 10 PM $0.00623
-0.04%
$5.65 million $90,739
Jun 16, 9 PM $0.00624
+0.05%
$5.65 million $90,919
Jun 16, 8 PM $0.00623
-0.08%
$5.65 million $90,224
Jun 16, 7 PM $0.00624
+1.72%
$5.65 million $90,252
Jun 16, 6 PM $0.00613
+2.90%
$5.56 million $58,534
Jun 16, 5 PM $0.00596
+0.69%
$5.4 million $88,809
Jun 16, 4 PM $0.00592
-4.49%
$5.37 million $90,475
Jun 16, 3 PM $0.0062
+0.24%
$5.62 million $90,488
Jun 16, 2 PM $0.00619
-1.88%
$5.61 million $91,061
Jun 16, 1 PM $0.00631
-1.27%
$5.72 million $75,894
Jun 16, 12 PM $0.00639
+3.38%
$5.79 million $76,329
Jun 16, 11 AM $0.00618
+2.10%
$5.6 million $64,212
Jun 16, 10 AM $0.00605
-4.98%
$5.48 million $68,348
Jun 16, 9 AM $0.00637
-0.39%
$5.77 million $80,832
Jun 16, 8 AM $0.00638
+6.19%
$5.78 million $81,388
Jun 16, 7 AM $0.00601
-0.34%
$5.45 million $77,213
Jun 16, 6 AM $0.00603
-0.01%
$5.47 million $77,436
Jun 16, 5 AM $0.00603
-0.63%
$5.46 million $74,565
Jun 16, 4 AM $0.00607
-0.03%
$5.5 million $78,314
Jun 16, 3 AM $0.00607
+0.68%
$5.5 million $75,584