Joe Coin Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00607
+0.68%
$5.5 million $75,584
Jun 16, 2 AM $0.00603
-11.82%
$5.47 million $75,595
Jun 16, 1 AM $0.00672
-0.65%
$6.09 million $59,667
Jun 16, 12 AM $0.00676
+2.83%
$6.13 million $70,593
Jun 15, 11 PM $0.00658
+5.32%
$5.96 million $70,217
Jun 15, 10 PM $0.00625
+2.26%
$5.66 million $70,436
Jun 15, 9 PM $0.00691
+0.01%
$6.26 million $84,171
Jun 15, 8 PM $0.00692
+2.90%
$6.27 million $84,330
Jun 15, 7 PM $0.00672
-0.32%
$6.09 million $86,845
Jun 15, 6 PM $0.00674
-0.07%
$6.11 million $86,609
Jun 15, 5 PM $0.00674
+4.22%
$6.11 million $86,110
Jun 15, 4 PM $0.00647
-0.21%
$5.86 million $86,400
Jun 15, 3 PM $0.00648
+1.26%
$5.88 million $86,617
Jun 15, 2 PM $0.00639
-0.33%
$5.79 million $84,657
Jun 15, 1 PM $0.00641
-1.45%
$5.81 million $83,843
Jun 15, 12 PM $0.00651
+0.18%
$5.9 million $50,296
Jun 15, 11 AM $0.0065
+1.50%
$5.89 million $81,855
Jun 15, 10 AM $0.0064
+2.48%
$5.8 million $78,841
Jun 15, 9 AM $0.00624
-4.21%
$5.66 million $46,324
Jun 15, 6 AM $0.00689
+0.40%
$6.24 million $30,630
Jun 15, 5 AM $0.00687
-0.86%
$6.23 million $30,425
Jun 15, 4 AM $0.00693
+2.63%
$6.28 million $65,300
Jun 15, 3 AM $0.00675
+0.03%
$6.12 million $65,805
Jun 15, 2 AM $0.00675
-0.02%
$6.12 million $65,871
Jun 15, 1 AM $0.00676
-0.09%
$6.13 million $64,172
Jun 15, 12 AM $0.00676
+0.10%
$6.13 million $63,483
Jun 14, 11 PM $0.00675
-0.41%
$6.12 million $62,947
Jun 14, 10 PM $0.00678
+14.49%
$6.14 million $61,270
Jun 14, 9 PM $0.00592
+0.46%
$5.37 million $48,849
Jun 14, 8 PM $0.0062
+0.24%
$5.62 million $37,433
Jun 14, 7 PM $0.00617
-0.59%
$5.6 million $37,057
Jun 14, 6 PM $0.00619
-0.47%
$5.61 million $29,173
Jun 14, 5 PM $0.00622
+1.00%
$5.64 million $36,880
Jun 14, 4 PM $0.00618
+10.03%
$5.6 million $36,629
Jun 14, 3 PM $0.00561
-0.13%
$5.09 million $38,296
Jun 14, 2 PM $0.00562
-9.76%
$5.09 million $38,974
Jun 14, 1 PM $0.00624
-1.18%
$5.65 million $40,968
Jun 14, 12 PM $0.0062
+4.21%
$5.62 million $40,469
Jun 14, 10 AM $0.00621
-0.28%
$5.63 million $40,780
Jun 14, 9 AM $0.00622
+0.87%
$5.64 million $40,959
Jun 14, 8 AM $0.00618
-0.39%
$5.6 million $40,403
Jun 14, 7 AM $0.00629
+1.54%
$5.7 million $39,216
Jun 14, 6 AM $0.0062
-0.58%
$5.62 million $38,944
Jun 14, 5 AM $0.00623
+0.41%
$5.65 million $38,821
Jun 14, 4 AM $0.00621
+0.94%
$5.63 million $38,007
Jun 14, 3 AM $0.00612
+2.96%
$5.54 million $44,744
Jun 14, 1 AM $0.00619
+0.91%
$5.61 million $42,995
Jun 14, 12 AM $0.00613
+0.03%
$5.56 million $42,762
Jun 13, 11 PM $0.00613
+7.24%
$5.56 million $43,198
Jun 13, 10 PM $0.00572
-0.53%
$5.18 million $44,383