Joe Coin Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0128
-0.16%
$ 11.73 million $ 933,210
Apr 23, 12 AM $ 0.0128
-0.66%
$ 11.75 million $ 998,974
Apr 22, 11 PM $ 0.0129
-2.49%
$ 11.83 million $ 996,962
Apr 22, 10 PM $ 0.0132
+0.40%
$ 12.16 million $ 1.01 million
Apr 22, 9 PM $ 0.0132
-2.88%
$ 12.11 million $ 958,410
Apr 22, 8 PM $ 0.0136
-0.09%
$ 12.47 million $ 944,211
Apr 22, 7 PM $ 0.0136
-0.74%
$ 12.48 million $ 946,621
Apr 22, 6 PM $ 0.0137
-0.27%
$ 12.58 million $ 992,115
Apr 22, 5 PM $ 0.0137
-0.38%
$ 12.61 million $ 942,864
Apr 22, 4 PM $ 0.0138
-3.41%
$ 12.68 million $ 941,862
Apr 22, 3 PM $ 0.0143
+1.82%
$ 13.13 million $ 924,340
Apr 22, 2 PM $ 0.014
-1.03%
$ 12.9 million $ 854,849
Apr 22, 1 PM $ 0.0142
+0.50%
$ 13.03 million $ 969,424
Apr 22, 12 PM $ 0.0141
-0.25%
$ 12.97 million $ 976,205
Apr 22, 11 AM $ 0.0142
+3.81%
$ 13 million $ 974,825
Apr 22, 10 AM $ 0.0136
+1.25%
$ 12.48 million $ 902,719
Apr 22, 9 AM $ 0.0134
+0.60%
$ 12.33 million $ 902,886
Apr 22, 8 AM $ 0.0133
+0.08%
$ 12.26 million $ 913,808
Apr 22, 7 AM $ 0.0133
-0.30%
$ 12.25 million $ 927,371
Apr 22, 6 AM $ 0.0133
-2.49%
$ 12.24 million $ 932,529
Apr 22, 5 AM $ 0.0137
+9.00%
$ 12.56 million $ 951,161
Apr 22, 4 AM $ 0.0125
-0.48%
$ 11.52 million $ 910,824
Apr 22, 3 AM $ 0.0126
-2.88%
$ 11.57 million $ 908,738
Apr 22, 2 AM $ 0.013
+3.73%
$ 11.92 million $ 901,878
Apr 22, 1 AM $ 0.0125
+1.42%
$ 11.5 million $ 847,475
Apr 22, 12 AM $ 0.0123
+2.49%
$ 11.33 million $ 821,921
Apr 21, 11 PM $ 0.012
+1.45%
$ 11.06 million $ 885,904
Apr 21, 10 PM $ 0.0119
-0.24%
$ 10.9 million $ 827,989
Apr 21, 9 PM $ 0.0119
+1.05%
$ 10.9 million $ 852,494
Apr 21, 8 PM $ 0.0117
+1.97%
$ 10.79 million $ 901,967
Apr 21, 7 PM $ 0.0116
-0.90%
$ 10.62 million $ 851,834
Apr 21, 6 PM $ 0.0117
-0.33%
$ 10.72 million $ 892,892
Apr 21, 5 PM $ 0.0117
-0.48%
$ 10.71 million $ 855,282
Apr 21, 4 PM $ 0.0117
+0.55%
$ 10.76 million $ 960,813
Apr 21, 3 PM $ 0.0117
-0.48%
$ 10.71 million $ 991,445
Apr 21, 2 PM $ 0.0117
-6.68%
$ 10.76 million $ 989,739
Apr 21, 1 PM $ 0.0126
+0.08%
$ 11.53 million $ 914,376
Apr 21, 12 PM $ 0.0125
-1.87%
$ 11.52 million $ 903,604
Apr 21, 11 AM $ 0.0128
-4.44%
$ 11.74 million $ 847,310
Apr 21, 10 AM $ 0.0134
+0.27%
$ 12.3 million $ 847,250
Apr 21, 9 AM $ 0.0134
-0.01%
$ 12.27 million $ 848,815
Apr 21, 8 AM $ 0.0134
-0.18%
$ 12.27 million $ 871,846
Apr 21, 7 AM $ 0.0134
+0.90%
$ 12.29 million $ 892,244
Apr 21, 6 AM $ 0.0133
+1.02%
$ 12.18 million $ 1.05 million
Apr 21, 5 AM $ 0.0131
-0.24%
$ 12.06 million $ 1.02 million
Apr 21, 4 AM $ 0.0132
+0.54%
$ 12.09 million $ 1.02 million
Apr 21, 3 AM $ 0.0131
+0.56%
$ 12.02 million $ 1 million
Apr 21, 2 AM $ 0.013
-2.09%
$ 11.96 million $ 1.01 million
Apr 21, 1 AM $ 0.0133
-2.51%
$ 12.25 million $ 1.02 million
Apr 21, 12 AM $ 0.0137
-0.23%
$ 12.58 million $ 1.07 million