Joe Coin Historical Data

JOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00722
+0.65%
$ 7.22 million $ 740,027
Feb 20, 11 AM $ 0.00718
-0.57%
$ 7.18 million $ 733,327
Feb 20, 10 AM $ 0.00723
-0.43%
$ 7.23 million $ 727,698
Feb 20, 9 AM $ 0.00727
+0.55%
$ 7.27 million $ 718,152
Feb 20, 8 AM $ 0.00723
-0.44%
$ 7.23 million $ 729,869
Feb 20, 7 AM $ 0.00724
+0.34%
$ 7.24 million $ 786,840
Feb 20, 6 AM $ 0.00723
+0.46%
$ 7.23 million $ 777,137
Feb 20, 5 AM $ 0.00723
+1.35%
$ 7.23 million $ 738,307
Feb 20, 4 AM $ 0.00713
-0.62%
$ 7.13 million $ 758,325
Feb 20, 3 AM $ 0.00717
+0.90%
$ 7.17 million $ 716,186
Feb 20, 2 AM $ 0.00711
-0.55%
$ 7.11 million $ 707,493
Feb 20, 1 AM $ 0.00715
-0.35%
$ 7.15 million $ 742,171
Feb 20, 12 AM $ 0.00717
+0.78%
$ 7.17 million $ 703,184
Feb 19, 11 PM $ 0.00713
-0.22%
$ 7.13 million $ 703,161
Feb 19, 10 PM $ 0.00712
+0.07%
$ 7.12 million $ 727,476
Feb 19, 9 PM $ 0.00708
-0.88%
$ 7.08 million $ 693,041
Feb 19, 8 PM $ 0.00712
+0.10%
$ 7.12 million $ 696,487
Feb 19, 7 PM $ 0.00711
+0.13%
$ 7.11 million $ 726,968
Feb 19, 6 PM $ 0.0071
+1.15%
$ 7.1 million $ 733,967
Feb 19, 5 PM $ 0.00702
-0.55%
$ 7.02 million $ 734,233
Feb 19, 4 PM $ 0.00706
+0.54%
$ 7.06 million $ 735,576
Feb 19, 3 PM $ 0.00702
-0.94%
$ 7.02 million $ 732,328
Feb 19, 2 PM $ 0.00707
+0.41%
$ 7.07 million $ 771,146
Feb 19, 1 PM $ 0.00704
-1.26%
$ 7.04 million $ 748,712
Feb 19, 12 PM $ 0.00714
+0.21%
$ 7.14 million $ 748,741
Feb 19, 11 AM $ 0.00714
-0.52%
$ 7.14 million $ 741,563
Feb 19, 10 AM $ 0.00717
-0.38%
$ 7.17 million $ 728,387
Feb 19, 9 AM $ 0.0072
-0.43%
$ 7.2 million $ 770,441
Feb 19, 8 AM $ 0.00723
-0.17%
$ 7.23 million $ 760,916
Feb 19, 7 AM $ 0.00724
-1.91%
$ 7.24 million $ 758,477
Feb 19, 6 AM $ 0.00738
+1.05%
$ 7.38 million $ 729,096
Feb 19, 5 AM $ 0.00731
+3.64%
$ 7.31 million $ 719,635
Feb 19, 4 AM $ 0.00705
-5.32%
$ 7.05 million $ 695,382
Feb 19, 3 AM $ 0.00745
+0.40%
$ 7.45 million $ 713,392
Feb 19, 2 AM $ 0.00745
+0.43%
$ 7.45 million $ 708,925
Feb 19, 1 AM $ 0.00742
+0.65%
$ 7.42 million $ 719,282
Feb 19, 12 AM $ 0.00735
-0.66%
$ 7.35 million $ 762,341
Feb 18, 11 PM $ 0.00735
+0.79%
$ 7.35 million $ 725,924
Feb 18, 10 PM $ 0.00733
+0.40%
$ 7.33 million $ 736,689
Feb 18, 9 PM $ 0.0073
+0.49%
$ 7.3 million $ 778,475
Feb 18, 8 PM $ 0.00727
-0.14%
$ 7.27 million $ 729,721
Feb 18, 7 PM $ 0.00728
-0.55%
$ 7.28 million $ 743,242
Feb 18, 6 PM $ 0.00732
-1.13%
$ 7.32 million $ 784,581
Feb 18, 5 PM $ 0.00742
+0.73%
$ 7.42 million $ 758,314
Feb 18, 4 PM $ 0.00741
-1.77%
$ 7.41 million $ 749,024
Feb 18, 3 PM $ 0.00754
+0.93%
$ 7.54 million $ 791,177
Feb 18, 2 PM $ 0.00747
+0.30%
$ 7.47 million $ 802,902
Feb 18, 1 PM $ 0.00744
-0.43%
$ 7.44 million $ 777,954
Feb 18, 12 PM $ 0.00745
-1.27%
$ 7.45 million $ 773,284
Feb 18, 11 AM $ 0.00755
-0.60%
$ 7.55 million $ 807,050