Joe Coin Historical Data

JOE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00572
-0.53%
$5.18 million $44,383
Jun 13, 9 PM $0.00576
+0.45%
$5.22 million $51,929
Jun 13, 8 PM $0.00574
-3.06%
$5.2 million $52,021
Jun 13, 7 PM $0.00592
+0.26%
$5.37 million $22,947
Jun 13, 6 PM $0.0059
+0.00%
$5.35 million $22,717
Jun 13, 5 PM $0.0059
-5.28%
$5.35 million $22,723
Jun 13, 4 PM $0.00625
+1.84%
$5.66 million $50,354
Jun 13, 3 PM $0.00614
+1.50%
$5.56 million $50,311
Jun 13, 2 PM $0.00604
+0.33%
$5.47 million $53,043
Jun 13, 1 PM $0.00602
-1.80%
$5.45 million $53,139
Jun 13, 12 PM $0.00614
-0.31%
$5.56 million $30,916
Jun 13, 11 AM $0.00616
+0.28%
$5.59 million $30,088
Jun 13, 10 AM $0.00615
+0.00%
$5.57 million $55,543
Jun 13, 9 AM $0.00615
+7.96%
$5.57 million $55,500
Jun 13, 8 AM $0.00569
+4.60%
$5.16 million $27,027
Jun 13, 7 AM $0.00544
-2.36%
$4.93 million $56,871
Jun 13, 6 AM $0.00557
+0.10%
$5.05 million $56,936
Jun 13, 5 AM $0.00557
+0.02%
$5.05 million $56,580
Jun 13, 4 AM $0.00557
+3.64%
$5.05 million $55,730
Jun 13, 3 AM $0.00532
+0.23%
$4.82 million $28,857
Jun 13, 2 AM $0.00529
-0.40%
$4.8 million $27,848
Jun 13, 1 AM $0.00532
+0.49%
$4.82 million $56,601
Jun 13, 12 AM $0.00531
-3.35%
$4.81 million $55,692
Jun 12, 11 PM $0.0055
+0.05%
$4.98 million $56,422
Jun 12, 10 PM $0.0055
-2.92%
$4.99 million $55,734
Jun 12, 9 PM $0.00567
+0.15%
$5.14 million $47,785
Jun 12, 8 PM $0.00571
+0.22%
$5.17 million $60,807
Jun 12, 7 PM $0.00569
-2.48%
$5.16 million $60,563
Jun 12, 6 PM $0.00585
-1.12%
$5.3 million $51,441
Jun 12, 5 PM $0.00592
-4.34%
$5.36 million $86,694
Jun 12, 4 PM $0.00619
+4.31%
$5.61 million $90,673
Jun 12, 3 PM $0.00593
+1.68%
$5.38 million $91,033
Jun 12, 2 PM $0.00583
-5.97%
$5.29 million $87,936
Jun 12, 1 PM $0.0062
+2.63%
$5.62 million $90,421
Jun 12, 12 PM $0.00605
+2.34%
$5.48 million $90,002
Jun 12, 11 AM $0.00592
+0.05%
$5.36 million $89,994
Jun 12, 10 AM $0.00591
-7.91%
$5.36 million $87,929
Jun 12, 9 AM $0.00642
+5.32%
$5.82 million $87,931
Jun 12, 8 AM $0.0061
+3.23%
$5.53 million $88,310
Jun 12, 7 AM $0.0059
-1.76%
$5.35 million $88,014
Jun 12, 6 AM $0.00591
-3.17%
$5.36 million $86,542
Jun 12, 5 AM $0.0061
-4.49%
$5.53 million $87,289
Jun 12, 4 AM $0.00639
+5.81%
$5.79 million $82,609
Jun 12, 3 AM $0.00604
-3.17%
$5.48 million $62,281
Jun 12, 2 AM $0.00624
+0.00%
$5.65 million $83,537
Jun 12, 1 AM $0.00624
-0.42%
$5.65 million $83,527
Jun 12, 12 AM $0.00626
-1.75%
$5.68 million $83,199
Jun 11, 11 PM $0.00637
-0.03%
$5.77 million $82,848
Jun 11, 10 PM $0.00636
+4.92%
$5.77 million $80,556
Jun 11, 9 PM $0.00606
+0.23%
$5.49 million $67,089