Joe Coin Historical Data

JOE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00744
-0.43%
$ 7.44 million $ 777,954
Feb 18, 12 PM $ 0.00745
-1.27%
$ 7.45 million $ 773,284
Feb 18, 11 AM $ 0.00755
-0.60%
$ 7.55 million $ 807,050
Feb 18, 10 AM $ 0.00759
-0.44%
$ 7.59 million $ 814,189
Feb 18, 9 AM $ 0.00763
+0.10%
$ 7.63 million $ 782,785
Feb 18, 8 AM $ 0.00763
+0.20%
$ 7.63 million $ 776,043
Feb 18, 7 AM $ 0.00761
+1.11%
$ 7.59 million $ 773,293
Feb 18, 6 AM $ 0.00758
+0.92%
$ 7.58 million $ 796,630
Feb 18, 5 AM $ 0.00752
+0.19%
$ 7.54 million $ 748,236
Feb 18, 4 AM $ 0.00745
+0.91%
$ 7.45 million $ 754,044
Feb 18, 3 AM $ 0.00738
+0.24%
$ 7.38 million $ 786,907
Feb 18, 2 AM $ 0.00737
+0.11%
$ 7.37 million $ 786,838
Feb 18, 1 AM $ 0.00736
-0.60%
$ 7.36 million $ 775,742
Feb 18, 12 AM $ 0.0074
+0.25%
$ 7.4 million $ 817,005
Feb 17, 11 PM $ 0.00739
+0.12%
$ 7.39 million $ 783,727
Feb 17, 10 PM $ 0.0074
-0.68%
$ 7.4 million $ 766,192
Feb 17, 9 PM $ 0.0074
-0.01%
$ 7.4 million $ 808,497
Feb 17, 8 PM $ 0.00743
+0.45%
$ 7.43 million $ 808,495
Feb 17, 7 PM $ 0.00743
+0.12%
$ 7.43 million $ 772,377
Feb 17, 6 PM $ 0.00742
+2.11%
$ 7.42 million $ 754,530
Feb 17, 5 PM $ 0.00727
-1.76%
$ 7.27 million $ 792,358
Feb 17, 4 PM $ 0.00745
+1.80%
$ 7.45 million $ 793,137
Feb 17, 3 PM $ 0.00726
+0.27%
$ 7.26 million $ 757,507
Feb 17, 2 PM $ 0.00724
-2.48%
$ 7.24 million $ 775,431
Feb 17, 1 PM $ 0.0074
+0.41%
$ 7.4 million $ 778,317
Feb 17, 12 PM $ 0.00737
-0.07%
$ 7.37 million $ 749,918
Feb 17, 11 AM $ 0.00736
-0.70%
$ 7.36 million $ 762,378
Feb 17, 10 AM $ 0.00741
+0.19%
$ 7.41 million $ 783,315
Feb 17, 9 AM $ 0.0074
-0.42%
$ 7.4 million $ 754,148
Feb 17, 8 AM $ 0.00743
-0.10%
$ 7.43 million $ 748,397
Feb 17, 7 AM $ 0.00744
+0.38%
$ 7.44 million $ 738,171
Feb 17, 6 AM $ 0.00744
+0.76%
$ 7.43 million $ 781,517
Feb 17, 5 AM $ 0.00739
-0.98%
$ 7.39 million $ 766,584
Feb 17, 4 AM $ 0.00746
-1.82%
$ 7.46 million $ 769,113
Feb 17, 3 AM $ 0.00758
-1.97%
$ 7.58 million $ 789,127
Feb 17, 2 AM $ 0.00778
+0.98%
$ 7.78 million $ 806,504
Feb 17, 1 AM $ 0.00773
-0.15%
$ 7.73 million $ 817,813
Feb 17, 12 AM $ 0.00773
+0.06%
$ 7.73 million $ 810,425
Feb 16, 11 PM $ 0.00771
-0.19%
$ 7.71 million $ 808,334
Feb 16, 10 PM $ 0.00773
-3.54%
$ 7.73 million $ 807,620
Feb 16, 9 PM $ 0.00799
+0.55%
$ 7.99 million $ 769,532
Feb 16, 8 PM $ 0.00794
+0.26%
$ 7.94 million $ 811,197
Feb 16, 7 PM $ 0.00788
+0.20%
$ 7.88 million $ 783,545
Feb 16, 6 PM $ 0.00791
-3.12%
$ 7.91 million $ 781,455
Feb 16, 5 PM $ 0.00816
+0.33%
$ 8.16 million $ 775,047
Feb 16, 4 PM $ 0.00813
+0.62%
$ 8.13 million $ 769,875
Feb 16, 3 PM $ 0.00809
-0.33%
$ 8.09 million $ 759,410
Feb 16, 2 PM $ 0.00811
-1.91%
$ 8.11 million $ 793,282
Feb 16, 1 PM $ 0.00823
-1.61%
$ 8.23 million $ 775,318
Feb 16, 12 PM $ 0.00835
+1.05%
$ 8.35 million $ 777,232