Joe Coin Historical Data

JOE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00606
+0.23%
$5.49 million $67,089
Jun 11, 8 PM $0.00604
-0.82%
$5.47 million $67,123
Jun 11, 7 PM $0.00597
+2.33%
$5.41 million $65,762
Jun 11, 6 PM $0.00584
+10.32%
$5.29 million $35,162
Jun 11, 5 PM $0.00529
+2.68%
$4.8 million $43,012
Jun 11, 4 PM $0.00516
+0.46%
$4.68 million $36,810
Jun 11, 3 PM $0.00514
-8.57%
$4.68 million $36,199
Jun 11, 2 PM $0.00562
-0.38%
$5.11 million $38,035
Jun 11, 1 PM $0.00564
+7.74%
$5.14 million $38,895
Jun 11, 12 PM $0.00524
+0.31%
$4.77 million $37,915
Jun 11, 11 AM $0.0052
-1.02%
$4.74 million $38,402
Jun 11, 10 AM $0.0053
+0.24%
$4.83 million $40,409
Jun 11, 9 AM $0.00529
-0.36%
$4.81 million $40,477
Jun 11, 8 AM $0.00531
+0.35%
$4.83 million $39,056
Jun 11, 7 AM $0.00528
-4.00%
$4.81 million $38,782
Jun 11, 6 AM $0.0055
+1.00%
$5.01 million $13,616
Jun 11, 5 AM $0.00546
+3.04%
$4.98 million $40,182
Jun 11, 4 AM $0.0053
+0.13%
$4.83 million $40,144
Jun 11, 3 AM $0.0053
-2.48%
$4.82 million $40,088
Jun 11, 1 AM $0.00584
+3.01%
$5.32 million $41,108
Jun 11, 12 AM $0.00566
-0.01%
$5.15 million $42,929
Jun 10, 11 PM $0.00542
+4.97%
$4.94 million $14,458
Jun 10, 10 PM $0.00519
-5.12%
$4.73 million $41,803
Jun 10, 9 PM $0.00547
-4.56%
$4.98 million $15,241
Jun 10, 8 PM $0.00573
+1.33%
$5.22 million $42,676
Jun 10, 7 PM $0.00567
+8.13%
$5.16 million $43,176
Jun 10, 6 PM $0.00523
-0.46%
$4.76 million $43,021
Jun 10, 5 PM $0.00526
-0.74%
$4.79 million $45,739
Jun 10, 4 PM $0.0053
-0.69%
$4.83 million $48,065
Jun 10, 3 PM $0.00534
-6.61%
$4.86 million $48,053
Jun 10, 2 PM $0.0057
-0.57%
$5.19 million $48,402
Jun 10, 1 PM $0.00573
+7.45%
$5.22 million $49,747
Jun 10, 12 PM $0.00534
+1.17%
$4.86 million $49,751
Jun 10, 11 AM $0.00528
-0.08%
$4.81 million $49,282
Jun 10, 10 AM $0.00528
+1.08%
$4.81 million $49,135
Jun 10, 9 AM $0.00522
-0.32%
$4.76 million $46,790
Jun 10, 8 AM $0.00537
-0.81%
$4.89 million $46,586
Jun 10, 7 AM $0.00541
+2.36%
$4.93 million $47,484
Jun 10, 6 AM $0.00529
-1.43%
$4.82 million $47,017
Jun 10, 5 AM $0.00536
+1.89%
$4.89 million $47,007
Jun 10, 4 AM $0.00527
-2.27%
$4.79 million $46,394
Jun 10, 3 AM $0.00539
+0.87%
$4.91 million $46,058
Jun 10, 2 AM $0.00534
-0.75%
$4.86 million $45,406
Jun 10, 1 AM $0.00538
-7.16%
$4.9 million $44,449
Jun 10, 12 AM $0.00577
-0.67%
$5.26 million $38,975
Jun 9, 11 PM $0.00579
+8.92%
$5.27 million $38,236
Jun 9, 10 PM $0.00532
+1.51%
$4.84 million $40,666
Jun 9, 9 PM $0.00524
-2.21%
$4.77 million $42,318
Jun 9, 8 PM $0.00536
+1.05%
$4.88 million $42,790
Jun 9, 7 PM $0.0053
-8.43%
$4.83 million $41,906