Joe Coin Historical Data

JOE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00823
-1.61%
$ 8.23 million $ 775,318
Feb 16, 12 PM $ 0.00835
+1.05%
$ 8.35 million $ 777,232
Feb 16, 11 AM $ 0.00827
+0.43%
$ 8.27 million $ 736,175
Feb 16, 10 AM $ 0.00821
-0.94%
$ 8.21 million $ 755,964
Feb 16, 9 AM $ 0.00828
+4.01%
$ 8.28 million $ 780,255
Feb 16, 8 AM $ 0.00795
-0.19%
$ 7.95 million $ 766,817
Feb 16, 7 AM $ 0.00796
+0.90%
$ 7.96 million $ 775,351
Feb 16, 6 AM $ 0.00789
+0.13%
$ 7.89 million $ 775,329
Feb 16, 5 AM $ 0.0079
-0.18%
$ 7.9 million $ 766,243
Feb 16, 4 AM $ 0.00793
+0.74%
$ 7.93 million $ 800,978
Feb 16, 3 AM $ 0.0079
+0.09%
$ 7.9 million $ 808,339
Feb 16, 2 AM $ 0.00789
+0.98%
$ 7.89 million $ 796,485
Feb 16, 1 AM $ 0.00782
-0.81%
$ 7.82 million $ 838,261
Feb 16, 12 AM $ 0.0079
+1.08%
$ 7.9 million $ 806,152
Feb 15, 11 PM $ 0.00783
-0.34%
$ 7.83 million $ 796,648
Feb 15, 10 PM $ 0.00784
+1.27%
$ 7.84 million $ 799,348
Feb 15, 9 PM $ 0.00776
-0.17%
$ 7.76 million $ 813,302
Feb 15, 8 PM $ 0.00775
+0.14%
$ 7.75 million $ 816,861
Feb 15, 7 PM $ 0.00774
-1.35%
$ 7.74 million $ 800,600
Feb 15, 6 PM $ 0.00789
+0.76%
$ 7.89 million $ 806,616
Feb 15, 5 PM $ 0.00783
-6.84%
$ 7.83 million $ 798,291
Feb 15, 4 PM $ 0.0084
-0.66%
$ 8.4 million $ 780,204
Feb 15, 3 PM $ 0.00847
-0.22%
$ 8.47 million $ 769,727
Feb 15, 2 PM $ 0.00851
-1.61%
$ 8.51 million $ 790,554
Feb 15, 1 PM $ 0.00871
-1.94%
$ 8.71 million $ 756,298
Feb 15, 12 PM $ 0.00901
-1.77%
$ 9.01 million $ 776,634
Feb 15, 11 AM $ 0.00917
+0.65%
$ 9.17 million $ 773,728
Feb 15, 10 AM $ 0.00912
-0.02%
$ 9.12 million $ 735,319
Feb 15, 9 AM $ 0.00912
+0.65%
$ 9.12 million $ 716,728
Feb 15, 8 AM $ 0.00904
-1.01%
$ 9.04 million $ 918,367
Feb 15, 7 AM $ 0.00913
+1.53%
$ 9.13 million $ 930,849
Feb 15, 6 AM $ 0.00899
-0.41%
$ 8.99 million $ 884,093
Feb 15, 5 AM $ 0.00903
+1.42%
$ 9.03 million $ 876,182
Feb 15, 4 AM $ 0.0089
+0.14%
$ 8.9 million $ 870,889
Feb 15, 3 AM $ 0.00889
+0.47%
$ 8.89 million $ 901,865
Feb 15, 2 AM $ 0.00885
-0.56%
$ 8.85 million $ 914,946
Feb 15, 1 AM $ 0.00892
-0.80%
$ 8.92 million $ 886,398
Feb 15, 12 AM $ 0.00895
-3.17%
$ 8.95 million $ 890,975
Feb 14, 11 PM $ 0.00925
+0.30%
$ 9.25 million $ 835,051
Feb 14, 10 PM $ 0.00921
-0.01%
$ 9.21 million $ 800,697
Feb 14, 9 PM $ 0.0092
+5.64%
$ 9.2 million $ 796,580
Feb 14, 8 PM $ 0.00871
-0.01%
$ 8.71 million $ 775,669
Feb 14, 7 PM $ 0.00871
-0.90%
$ 8.71 million $ 771,071
Feb 14, 6 PM $ 0.00879
+4.55%
$ 8.79 million $ 776,114
Feb 14, 5 PM $ 0.00846
+0.06%
$ 8.46 million $ 749,171
Feb 14, 4 PM $ 0.00843
-0.73%
$ 8.43 million $ 743,950
Feb 14, 3 PM $ 0.00849
+0.62%
$ 8.49 million $ 791,169
Feb 14, 2 PM $ 0.00843
-0.08%
$ 8.43 million $ 795,626
Feb 14, 1 PM $ 0.00842
-0.36%
$ 8.42 million $ 733,775
Feb 14, 12 PM $ 0.00847
+0.69%
$ 8.47 million $ 768,945