Joe Coin Historical Data

JOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00847
+0.69%
$ 8.47 million $ 768,945
Feb 14, 11 AM $ 0.00841
+6.54%
$ 8.41 million $ 737,903
Feb 14, 10 AM $ 0.00793
+0.56%
$ 7.93 million $ 715,426
Feb 14, 9 AM $ 0.00788
+0.13%
$ 7.88 million $ 680,375
Feb 14, 8 AM $ 0.00788
+1.75%
$ 7.88 million $ 674,214
Feb 14, 7 AM $ 0.00779
+0.70%
$ 7.79 million $ 668,869
Feb 14, 6 AM $ 0.00768
+0.00%
$ 7.68 million $ 686,203
Feb 14, 5 AM $ 0.00773
-0.08%
$ 7.73 million $ 704,823
Feb 14, 4 AM $ 0.00774
-0.34%
$ 7.74 million $ 710,612
Feb 14, 3 AM $ 0.00777
+0.60%
$ 7.77 million $ 744,927
Feb 14, 2 AM $ 0.00772
-0.39%
$ 7.72 million $ 745,246
Feb 14, 1 AM $ 0.00775
+0.27%
$ 7.75 million $ 745,717
Feb 14, 12 AM $ 0.00773
+1.48%
$ 7.73 million $ 732,636
Feb 13, 11 PM $ 0.00762
+0.21%
$ 7.62 million $ 727,325
Feb 13, 10 PM $ 0.00759
+0.01%
$ 7.59 million $ 730,596
Feb 13, 9 PM $ 0.00758
-2.26%
$ 7.58 million $ 742,517
Feb 13, 8 PM $ 0.00775
+0.01%
$ 7.75 million $ 776,288
Feb 13, 7 PM $ 0.00775
+0.18%
$ 7.75 million $ 736,146
Feb 13, 6 PM $ 0.00777
-0.08%
$ 7.77 million $ 729,303
Feb 13, 5 PM $ 0.00779
+0.68%
$ 7.79 million $ 755,540
Feb 13, 4 PM $ 0.00777
+3.85%
$ 7.77 million $ 732,756
Feb 13, 3 PM $ 0.00748
+2.73%
$ 7.48 million $ 771,163
Feb 13, 2 PM $ 0.00731
+0.75%
$ 7.31 million $ 790,581
Feb 13, 1 PM $ 0.00725
+0.46%
$ 7.25 million $ 805,456
Feb 13, 12 PM $ 0.00727
+0.77%
$ 7.27 million $ 814,334
Feb 13, 11 AM $ 0.00721
+0.10%
$ 7.21 million $ 765,216
Feb 13, 10 AM $ 0.0072
+0.11%
$ 7.2 million $ 758,684
Feb 13, 9 AM $ 0.0072
-0.10%
$ 7.2 million $ 761,689
Feb 13, 8 AM $ 0.0072
+0.94%
$ 7.2 million $ 756,024
Feb 13, 7 AM $ 0.00717
+1.31%
$ 7.17 million $ 792,883
Feb 13, 6 AM $ 0.00708
-0.58%
$ 7.08 million $ 739,450
Feb 13, 5 AM $ 0.00716
+0.41%
$ 7.16 million $ 721,111
Feb 13, 4 AM $ 0.00721
+0.38%
$ 7.21 million $ 719,486
Feb 13, 3 AM $ 0.00715
-1.02%
$ 7.15 million $ 758,281
Feb 13, 2 AM $ 0.00724
+0.47%
$ 7.24 million $ 761,366
Feb 13, 1 AM $ 0.00721
+0.65%
$ 7.21 million $ 775,275
Feb 13, 12 AM $ 0.00718
-1.06%
$ 7.18 million $ 771,959
Feb 12, 11 PM $ 0.00725
+1.72%
$ 7.25 million $ 777,111
Feb 12, 10 PM $ 0.00715
+0.45%
$ 7.15 million $ 814,230
Feb 12, 9 PM $ 0.00712
-0.32%
$ 7.12 million $ 800,661
Feb 12, 8 PM $ 0.00714
-0.39%
$ 7.14 million $ 773,580
Feb 12, 7 PM $ 0.00718
+0.81%
$ 7.19 million $ 767,004
Feb 12, 6 PM $ 0.00716
-0.43%
$ 7.16 million $ 777,468
Feb 12, 5 PM $ 0.00719
+2.59%
$ 7.19 million $ 803,362
Feb 12, 4 PM $ 0.00701
-2.98%
$ 7.01 million $ 790,597
Feb 12, 3 PM $ 0.00723
-1.77%
$ 7.23 million $ 785,079
Feb 12, 2 PM $ 0.00736
+1.12%
$ 7.36 million $ 783,309
Feb 12, 1 PM $ 0.0073
+1.63%
$ 7.3 million $ 742,651
Feb 12, 12 PM $ 0.00716
+1.35%
$ 7.16 million $ 762,690
Feb 12, 11 AM $ 0.00709
+0.31%
$ 7.09 million $ 733,926