Joe Coin Historical Data

JOE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0053
-8.43%
$4.83 million $41,906
Jun 9, 6 PM $0.00578
+1.16%
$5.26 million $37,974
Jun 9, 5 PM $0.00573
+9.29%
$5.22 million $40,527
Jun 9, 4 PM $0.00525
-0.32%
$4.78 million $38,731
Jun 9, 3 PM $0.00526
-9.29%
$4.79 million $37,267
Jun 9, 2 PM $0.0058
-3.54%
$5.28 million $39,600
Jun 9, 1 PM $0.00603
+0.26%
$5.49 million $30,118
Jun 9, 12 PM $0.00603
+0.22%
$5.49 million $27,986
Jun 9, 11 AM $0.00601
-0.32%
$5.48 million $28,319
Jun 9, 10 AM $0.00602
-0.01%
$5.48 million $28,632
Jun 9, 9 AM $0.00602
-0.53%
$5.48 million $28,739
Jun 9, 8 AM $0.00605
+1.38%
$5.51 million $41,016
Jun 9, 7 AM $0.00597
+8.14%
$5.43 million $40,608
Jun 9, 6 AM $0.00552
+1.57%
$5.02 million $41,583
Jun 9, 5 AM $0.00543
-0.14%
$4.95 million $31,516
Jun 9, 4 AM $0.00544
+0.14%
$4.95 million $31,399
Jun 9, 3 AM $0.00541
+0.65%
$4.93 million $28,915
Jun 9, 2 AM $0.00537
-0.89%
$4.89 million $29,201
Jun 9, 1 AM $0.0054
-10.32%
$4.92 million $29,513
Jun 9, 12 AM $0.00601
-0.10%
$5.48 million $42,919
Jun 8, 11 PM $0.00602
-1.52%
$5.48 million $43,401
Jun 8, 10 PM $0.0061
+0.32%
$5.56 million $42,049
Jun 8, 9 PM $0.00608
+1.81%
$5.54 million $42,847
Jun 8, 8 PM $0.006
-0.03%
$5.46 million $42,098
Jun 8, 7 PM $0.00601
+0.42%
$5.47 million $41,208
Jun 8, 6 PM $0.00592
-0.13%
$5.39 million $41,518
Jun 8, 5 PM $0.00593
-0.25%
$5.4 million $41,287
Jun 8, 4 PM $0.00592
+10.55%
$5.39 million $44,070
Jun 8, 3 PM $0.00535
-1.42%
$4.87 million $32,563
Jun 8, 2 PM $0.00543
+0.39%
$4.94 million $42,135
Jun 8, 1 PM $0.00541
+0.63%
$4.92 million $43,862
Jun 8, 12 PM $0.00537
+1.35%
$4.89 million $39,780
Jun 8, 11 AM $0.00533
-3.93%
$4.85 million $39,372
Jun 8, 10 AM $0.00583
-0.17%
$5.3 million $38,543
Jun 8, 9 AM $0.00581
+0.88%
$5.29 million $38,463
Jun 8, 8 AM $0.00577
-0.95%
$5.25 million $38,673
Jun 8, 7 AM $0.00584
+0.41%
$5.32 million $39,061
Jun 8, 6 AM $0.00582
+13.17%
$5.3 million $38,336
Jun 8, 5 AM $0.00514
-1.68%
$4.68 million $39,695
Jun 8, 4 AM $0.00523
-2.67%
$4.76 million $41,765
Jun 8, 3 AM $0.00537
+0.43%
$4.89 million $42,502
Jun 8, 2 AM $0.00535
-2.51%
$4.87 million $42,935
Jun 8, 1 AM $0.00584
-0.78%
$5.31 million $41,652
Jun 8, 12 AM $0.00588
+0.48%
$5.36 million $41,440
Jun 7, 11 PM $0.00585
+0.17%
$5.33 million $40,437
Jun 7, 10 PM $0.00586
+3.92%
$5.33 million $40,240
Jun 7, 9 PM $0.00564
+12.11%
$5.13 million $38,120
Jun 7, 8 PM $0.00502
+0.61%
$4.58 million $28,505
Jun 7, 7 PM $0.00504
-9.60%
$4.59 million $43,624
Jun 7, 6 PM $0.00557
+0.03%
$5.07 million $43,629