Joe Coin Historical Data

JOE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00557
+0.03%
$5.07 million $43,629
Jun 7, 5 PM $0.00557
+7.52%
$5.07 million $43,729
Jun 7, 4 PM $0.00517
-0.21%
$4.7 million $40,945
Jun 7, 3 PM $0.00518
-7.72%
$4.72 million $46,259
Jun 7, 2 PM $0.00561
+0.75%
$5.11 million $45,998
Jun 7, 1 PM $0.00556
-0.28%
$5.06 million $43,907
Jun 7, 12 PM $0.00556
-0.97%
$5.07 million $43,822
Jun 7, 11 AM $0.00561
+8.43%
$5.11 million $45,338
Jun 7, 10 AM $0.00519
-1.44%
$4.72 million $45,343
Jun 7, 9 AM $0.00526
-7.66%
$4.79 million $53,347
Jun 7, 8 AM $0.00566
+1.14%
$5.15 million $30,768
Jun 7, 7 AM $0.0056
+8.44%
$5.1 million $30,848
Jun 7, 6 AM $0.00516
+0.28%
$4.7 million $55,556
Jun 7, 5 AM $0.00515
+0.60%
$4.69 million $55,130
Jun 7, 4 AM $0.00512
-0.19%
$4.66 million $68,594
Jun 7, 3 AM $0.00513
+0.46%
$4.67 million $68,666
Jun 7, 2 AM $0.0051
-4.70%
$4.65 million $68,132
Jun 7, 1 AM $0.00535
+1.31%
$4.88 million $67,916
Jun 7, 12 AM $0.00529
-2.53%
$4.81 million $68,340
Jun 6, 11 PM $0.00542
+6.01%
$4.94 million $68,531
Jun 6, 8 PM $0.00478
-3.96%
$4.35 million $71,722
Jun 6, 7 PM $0.00498
-0.04%
$4.53 million $71,885
Jun 6, 6 PM $0.00498
-10.05%
$4.53 million $71,644
Jun 6, 5 PM $0.00553
+3.37%
$5.04 million $31,605
Jun 6, 4 PM $0.00535
+3.81%
$4.87 million $85,808
Jun 6, 3 PM $0.00516
-0.20%
$4.69 million $85,472
Jun 6, 2 PM $0.00517
-4.02%
$4.7 million $84,073
Jun 6, 1 PM $0.00538
-0.25%
$4.9 million $84,461
Jun 6, 12 PM $0.0054
+3.90%
$4.91 million $84,073
Jun 6, 11 AM $0.00519
+1.43%
$4.73 million $83,516
Jun 6, 10 AM $0.00525
+0.12%
$4.78 million $51,034
Jun 6, 9 AM $0.00539
+4.03%
$4.91 million $51,747
Jun 6, 8 AM $0.00519
-1.48%
$4.72 million $79,427
Jun 6, 7 AM $0.00526
-1.09%
$4.79 million $56,932
Jun 6, 6 AM $0.00533
+0.75%
$4.85 million $81,290
Jun 6, 5 AM $0.0053
+12.12%
$4.82 million $83,092
Jun 6, 4 AM $0.00472
+1.95%
$4.3 million $67,815
Jun 6, 3 AM $0.00461
-8.99%
$4.2 million $71,048
Jun 6, 2 AM $0.00507
-0.88%
$4.62 million $73,684
Jun 6, 1 AM $0.00512
-0.34%
$4.66 million $76,927
Jun 6, 12 AM $0.00513
-2.52%
$4.67 million $76,669
Jun 5, 11 PM $0.00527
+2.18%
$4.79 million $94,513
Jun 5, 10 PM $0.00515
+3.30%
$4.69 million $95,201
Jun 5, 9 PM $0.00499
+0.89%
$4.54 million $95,412
Jun 5, 8 PM $0.00493
-0.92%
$4.49 million $92,475
Jun 5, 7 PM $0.00498
-1.75%
$4.53 million $90,966
Jun 5, 6 PM $0.00507
+3.54%
$4.61 million $90,551
Jun 5, 5 PM $0.00489
-1.17%
$4.45 million $91,285
Jun 5, 4 PM $0.00494
+0.45%
$4.5 million $87,281
Jun 5, 3 PM $0.00492
-0.99%
$4.48 million $76,330