Joe Coin Historical Data

JOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00709
+0.31%
$ 7.09 million $ 733,926
Feb 12, 10 AM $ 0.00707
+0.83%
$ 7.07 million $ 783,433
Feb 12, 9 AM $ 0.00701
+0.80%
$ 7.01 million $ 749,888
Feb 12, 8 AM $ 0.00695
-0.50%
$ 6.95 million $ 752,207
Feb 12, 7 AM $ 0.00695
-0.82%
$ 6.95 million $ 756,475
Feb 12, 6 AM $ 0.00702
+0.15%
$ 7.02 million $ 793,113
Feb 12, 5 AM $ 0.00701
+0.23%
$ 7.01 million $ 761,628
Feb 12, 4 AM $ 0.007
+0.29%
$ 7 million $ 1.01 million
Feb 12, 3 AM $ 0.00698
+0.85%
$ 6.98 million $ 968,871
Feb 12, 2 AM $ 0.00692
-0.41%
$ 6.92 million $ 1 million
Feb 12, 1 AM $ 0.00695
+0.08%
$ 6.95 million $ 955,418
Feb 12, 12 AM $ 0.00694
+1.13%
$ 6.94 million $ 954,137
Feb 11, 11 PM $ 0.00686
-0.20%
$ 6.86 million $ 964,605
Feb 11, 10 PM $ 0.00687
-2.42%
$ 6.87 million $ 973,299
Feb 11, 9 PM $ 0.00704
+0.90%
$ 7.04 million $ 965,506
Feb 11, 8 PM $ 0.00696
-0.72%
$ 6.96 million $ 958,150
Feb 11, 7 PM $ 0.00701
+0.86%
$ 7.01 million $ 993,713
Feb 11, 6 PM $ 0.00695
+0.44%
$ 6.95 million $ 986,224
Feb 11, 5 PM $ 0.00693
+0.12%
$ 6.93 million $ 982,670
Feb 11, 4 PM $ 0.00692
-1.18%
$ 6.92 million $ 979,553
Feb 11, 3 PM $ 0.007
-1.09%
$ 7 million $ 966,460
Feb 11, 2 PM $ 0.00708
+1.87%
$ 7.08 million $ 952,679
Feb 11, 1 PM $ 0.00694
-0.44%
$ 6.94 million $ 928,188
Feb 11, 12 PM $ 0.00701
-0.36%
$ 7.01 million $ 902,020
Feb 11, 11 AM $ 0.00702
+0.57%
$ 7.02 million $ 901,059
Feb 11, 10 AM $ 0.00699
-2.67%
$ 6.99 million $ 879,616
Feb 11, 9 AM $ 0.00716
+0.16%
$ 7.16 million $ 918,928
Feb 11, 8 AM $ 0.00715
-0.22%
$ 7.15 million $ 910,216
Feb 11, 7 AM $ 0.00716
+0.08%
$ 7.16 million $ 871,493
Feb 11, 6 AM $ 0.00715
+0.70%
$ 7.15 million $ 869,315
Feb 11, 5 AM $ 0.00712
-0.25%
$ 7.12 million $ 869,098
Feb 11, 4 AM $ 0.00713
-1.60%
$ 7.13 million $ 920,867
Feb 11, 3 AM $ 0.00725
-4.98%
$ 7.25 million $ 893,829
Feb 11, 2 AM $ 0.00763
-0.16%
$ 7.63 million $ 1.03 million
Feb 11, 1 AM $ 0.00764
-0.14%
$ 7.64 million $ 1.02 million
Feb 11, 12 AM $ 0.00766
+0.46%
$ 7.66 million $ 1.02 million
Feb 10, 11 PM $ 0.00762
+0.93%
$ 7.62 million $ 1.02 million
Feb 10, 10 PM $ 0.00755
-3.34%
$ 7.55 million $ 1 million
Feb 10, 9 PM $ 0.00781
+5.59%
$ 7.81 million $ 1 million
Feb 10, 8 PM $ 0.0074
+9.55%
$ 7.4 million $ 686,358
Feb 10, 7 PM $ 0.00676
-1.23%
$ 6.76 million $ 859,886
Feb 10, 6 PM $ 0.00682
+6.56%
$ 6.82 million $ 891,670
Feb 10, 5 PM $ 0.0064
-1.11%
$ 6.4 million $ 834,537
Feb 10, 4 PM $ 0.00647
-0.66%
$ 6.47 million $ 824,552
Feb 10, 3 PM $ 0.00649
+3.48%
$ 6.49 million $ 864,798
Feb 10, 2 PM $ 0.00633
-0.44%
$ 6.33 million $ 863,049
Feb 10, 1 PM $ 0.00634
+0.37%
$ 6.34 million $ 848,662
Feb 10, 12 PM $ 0.00634
-0.03%
$ 6.34 million $ 856,510
Feb 10, 11 AM $ 0.00634
+1.30%
$ 6.34 million $ 842,411
Feb 10, 10 AM $ 0.00626
+2.71%
$ 6.26 million $ 877,188