Joe Coin Historical Data

JOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00626
+2.71%
$ 6.26 million $ 877,188
Feb 10, 9 AM $ 0.00607
+0.44%
$ 6.07 million $ 832,730
Feb 10, 8 AM $ 0.00607
+0.38%
$ 6.07 million $ 849,097
Feb 10, 7 AM $ 0.00601
+0.37%
$ 6.01 million $ 868,114
Feb 10, 6 AM $ 0.00599
-3.13%
$ 5.99 million $ 874,869
Feb 10, 5 AM $ 0.00618
-0.82%
$ 6.18 million $ 836,520
Feb 10, 4 AM $ 0.00622
+0.54%
$ 6.22 million $ 829,720
Feb 10, 3 AM $ 0.00618
-0.82%
$ 6.18 million $ 850,821
Feb 10, 2 AM $ 0.00627
-1.35%
$ 6.27 million $ 857,188
Feb 10, 1 AM $ 0.00636
+0.37%
$ 6.36 million $ 826,467
Feb 10, 12 AM $ 0.00633
+0.07%
$ 6.33 million $ 815,964
Feb 9, 11 PM $ 0.00641
-0.03%
$ 6.41 million $ 816,166
Feb 9, 10 PM $ 0.00642
-0.09%
$ 6.42 million $ 824,138
Feb 9, 9 PM $ 0.00639
-1.71%
$ 6.39 million $ 855,334
Feb 9, 8 PM $ 0.0065
-0.90%
$ 6.5 million $ 822,429
Feb 9, 7 PM $ 0.00656
+0.78%
$ 6.56 million $ 813,950
Feb 9, 6 PM $ 0.00652
+1.06%
$ 6.52 million $ 859,615
Feb 9, 5 PM $ 0.00645
+2.36%
$ 6.45 million $ 839,337
Feb 9, 4 PM $ 0.0063
+1.30%
$ 6.3 million $ 826,374
Feb 9, 3 PM $ 0.00622
+1.44%
$ 6.22 million $ 819,545
Feb 9, 2 PM $ 0.00617
+0.30%
$ 6.17 million $ 821,680
Feb 9, 1 PM $ 0.00616
-0.13%
$ 6.16 million $ 797,157
Feb 9, 12 PM $ 0.00617
-0.14%
$ 6.17 million $ 746,689
Feb 9, 11 AM $ 0.00617
+0.11%
$ 6.17 million $ 763,332
Feb 9, 10 AM $ 0.00618
-0.85%
$ 6.18 million $ 742,328
Feb 9, 9 AM $ 0.00618
-0.78%
$ 6.18 million $ 769,553
Feb 9, 8 AM $ 0.00623
-1.22%
$ 6.23 million $ 751,967
Feb 9, 7 AM $ 0.00635
-0.38%
$ 6.35 million $ 719,503
Feb 9, 6 AM $ 0.00638
-0.32%
$ 6.38 million $ 735,993
Feb 9, 5 AM $ 0.00638
+0.03%
$ 6.38 million $ 722,007
Feb 9, 4 AM $ 0.00639
+0.76%
$ 6.39 million $ 715,093
Feb 9, 3 AM $ 0.00628
+0.19%
$ 6.28 million $ 781,640
Feb 9, 2 AM $ 0.00625
-3.72%
$ 6.25 million $ 831,747
Feb 9, 1 AM $ 0.00647
-0.89%
$ 6.47 million $ 775,256
Feb 9, 12 AM $ 0.00654
-0.53%
$ 6.54 million $ 785,708
Feb 8, 11 PM $ 0.00657
-0.64%
$ 6.57 million $ 781,656
Feb 8, 10 PM $ 0.00661
+0.86%
$ 6.61 million $ 767,691
Feb 8, 9 PM $ 0.00655
-0.58%
$ 6.55 million $ 756,192
Feb 8, 8 PM $ 0.00659
-0.07%
$ 6.59 million $ 786,665
Feb 8, 7 PM $ 0.00659
+1.56%
$ 6.59 million $ 784,220
Feb 8, 6 PM $ 0.00649
+1.39%
$ 6.49 million $ 777,108
Feb 8, 5 PM $ 0.0064
+0.61%
$ 6.4 million $ 776,113
Feb 8, 4 PM $ 0.00636
-1.61%
$ 6.36 million $ 782,737
Feb 8, 3 PM $ 0.00647
-0.12%
$ 6.47 million $ 767,112
Feb 8, 2 PM $ 0.00647
-0.31%
$ 6.47 million $ 741,282
Feb 8, 1 PM $ 0.00649
-0.11%
$ 6.49 million $ 777,827
Feb 8, 12 PM $ 0.00651
+0.51%
$ 6.51 million $ 766,650
Feb 8, 11 AM $ 0.00648
+3.13%
$ 6.48 million $ 702,555
Feb 8, 10 AM $ 0.00627
-0.73%
$ 6.27 million $ 726,747
Feb 8, 9 AM $ 0.00631
-0.32%
$ 6.31 million $ 749,819