Joe Coin Historical Data

JOE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00558
-0.77%
$5.08 million $67,347
Jun 3, 1 PM $0.00563
-0.77%
$5.12 million $97,754
Jun 3, 12 PM $0.00567
-0.31%
$5.16 million $100,545
Jun 3, 11 AM $0.00569
+2.59%
$5.18 million $101,467
Jun 3, 10 AM $0.00555
-3.40%
$5.05 million $98,788
Jun 3, 9 AM $0.00574
+0.33%
$5.23 million $99,162
Jun 3, 8 AM $0.00572
-0.12%
$5.21 million $98,453
Jun 3, 7 AM $0.00573
+0.27%
$5.22 million $98,887
Jun 3, 6 AM $0.00571
+0.41%
$5.2 million $98,812
Jun 3, 5 AM $0.00569
+1.33%
$5.18 million $93,491
Jun 3, 4 AM $0.00562
+2.11%
$5.11 million $100,259
Jun 3, 3 AM $0.00549
-0.82%
$5 million $94,117
Jun 3, 2 AM $0.00553
-3.12%
$5.04 million $93,325
Jun 3, 1 AM $0.00571
+0.25%
$5.2 million $86,898
Jun 3, 12 AM $0.0057
-6.01%
$5.19 million $85,143
Jun 2, 11 PM $0.00604
-0.83%
$5.5 million $79,383
Jun 2, 10 PM $0.00609
-1.20%
$5.54 million $77,073
Jun 2, 9 PM $0.00616
+0.13%
$5.61 million $77,523
Jun 2, 8 PM $0.00615
+0.09%
$5.6 million $75,765
Jun 2, 7 PM $0.00615
+4.43%
$5.6 million $76,061
Jun 2, 6 PM $0.0059
-0.10%
$5.37 million $75,998
Jun 2, 5 PM $0.00591
-8.87%
$5.38 million $72,873
Jun 2, 4 PM $0.00649
+0.31%
$5.91 million $62,978
Jun 2, 3 PM $0.00647
-2.93%
$5.89 million $61,298
Jun 2, 2 PM $0.00666
-2.54%
$6.07 million $57,367
Jun 2, 1 PM $0.00683
+2.91%
$6.22 million $58,103
Jun 2, 12 PM $0.00664
+7.13%
$6.05 million $21,149
Jun 2, 11 AM $0.00621
-2.74%
$5.66 million $55,436
Jun 2, 10 AM $0.00639
-6.64%
$5.82 million $57,838
Jun 2, 9 AM $0.00686
+0.16%
$6.25 million $61,268
Jun 2, 8 AM $0.00685
-0.32%
$6.24 million $61,542
Jun 2, 7 AM $0.00687
+0.23%
$6.26 million $61,929
Jun 2, 6 AM $0.00686
+0.00%
$6.24 million $61,957
Jun 2, 5 AM $0.00686
+9.06%
$6.24 million $64,608
Jun 2, 4 AM $0.00629
-7.64%
$5.73 million $56,252
Jun 2, 3 AM $0.00681
+1.42%
$6.2 million $59,722
Jun 2, 2 AM $0.00672
-0.21%
$6.12 million $64,625
Jun 2, 1 AM $0.00673
-0.64%
$6.13 million $65,010
Jun 2, 12 AM $0.00677
-0.86%
$6.17 million $64,536
Jun 1, 11 PM $0.00683
-2.47%
$6.22 million $63,957
Jun 1, 10 PM $0.00701
+10.36%
$6.38 million $63,704
Jun 1, 9 PM $0.00634
-0.68%
$5.77 million $60,642
Jun 1, 8 PM $0.00638
+0.15%
$5.81 million $59,131
Jun 1, 7 PM $0.00637
+2.59%
$5.8 million $58,689
Jun 1, 6 PM $0.00621
-2.96%
$5.65 million $66,257
Jun 1, 5 PM $0.0064
+1.37%
$5.83 million $68,470
Jun 1, 4 PM $0.00631
-0.55%
$5.75 million $64,946
Jun 1, 3 PM $0.00635
+0.77%
$5.78 million $65,486
Jun 1, 2 PM $0.00634
-5.22%
$5.77 million $80,855
Jun 1, 1 PM $0.00669
-0.93%
$6.09 million $90,499