Joe Coin Historical Data

JOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00627
-0.73%
$ 6.27 million $ 726,747
Feb 8, 9 AM $ 0.00631
-0.32%
$ 6.31 million $ 749,819
Feb 8, 8 AM $ 0.00632
+0.85%
$ 6.32 million $ 718,025
Feb 8, 7 AM $ 0.00623
-0.12%
$ 6.23 million $ 731,757
Feb 8, 6 AM $ 0.00626
-0.22%
$ 6.26 million $ 740,239
Feb 8, 5 AM $ 0.00628
+0.39%
$ 6.28 million $ 790,294
Feb 8, 4 AM $ 0.00627
+0.13%
$ 6.27 million $ 794,511
Feb 8, 3 AM $ 0.0063
+0.49%
$ 6.3 million $ 748,193
Feb 8, 2 AM $ 0.00627
+1.32%
$ 6.27 million $ 821,404
Feb 8, 1 AM $ 0.00615
-0.62%
$ 6.15 million $ 843,883
Feb 8, 12 AM $ 0.00619
-1.36%
$ 6.19 million $ 813,150
Feb 7, 11 PM $ 0.00631
-1.92%
$ 6.31 million $ 800,785
Feb 7, 10 PM $ 0.00643
-0.43%
$ 6.43 million $ 795,524
Feb 7, 9 PM $ 0.00646
+1.95%
$ 6.46 million $ 800,412
Feb 7, 8 PM $ 0.00633
+0.07%
$ 6.33 million $ 796,346
Feb 7, 7 PM $ 0.00632
-0.39%
$ 6.32 million $ 804,121
Feb 7, 6 PM $ 0.00635
+2.93%
$ 6.35 million $ 789,205
Feb 7, 5 PM $ 0.00616
-0.04%
$ 6.16 million $ 786,533
Feb 7, 4 PM $ 0.00615
+0.28%
$ 6.15 million $ 815,401
Feb 7, 3 PM $ 0.00613
+1.69%
$ 6.13 million $ 828,351
Feb 7, 2 PM $ 0.00603
-0.91%
$ 6.03 million $ 779,392
Feb 7, 1 PM $ 0.00609
-1.90%
$ 6.09 million $ 798,253
Feb 7, 12 PM $ 0.0062
+1.87%
$ 6.2 million $ 845,059
Feb 7, 11 AM $ 0.00609
-0.01%
$ 6.09 million $ 820,007
Feb 7, 10 AM $ 0.00607
-0.02%
$ 6.07 million $ 843,782
Feb 7, 9 AM $ 0.00609
-0.51%
$ 6.09 million $ 870,939
Feb 7, 8 AM $ 0.0061
-0.50%
$ 6.1 million $ 850,748
Feb 7, 7 AM $ 0.00612
-3.41%
$ 6.12 million $ 834,335
Feb 7, 6 AM $ 0.00639
-0.91%
$ 6.39 million $ 810,978
Feb 7, 5 AM $ 0.00642
-3.40%
$ 6.42 million $ 795,575
Feb 7, 4 AM $ 0.00664
+4.34%
$ 6.64 million $ 793,452
Feb 7, 3 AM $ 0.00636
+2.52%
$ 6.36 million $ 906,740
Feb 7, 2 AM $ 0.0062
-2.64%
$ 6.2 million $ 911,164
Feb 7, 1 AM $ 0.00636
+0.00%
$ 6.36 million $ 906,879
Feb 7, 12 AM $ 0.00635
-0.83%
$ 6.35 million $ 910,106
Feb 6, 11 PM $ 0.00639
-0.89%
$ 6.39 million $ 903,987
Feb 6, 10 PM $ 0.00644
+0.26%
$ 6.44 million $ 907,492
Feb 6, 9 PM $ 0.00644
-3.36%
$ 6.44 million $ 905,527
Feb 6, 8 PM $ 0.00667
+0.29%
$ 6.67 million $ 917,518
Feb 6, 7 PM $ 0.00668
+0.89%
$ 6.68 million $ 910,771
Feb 6, 6 PM $ 0.00663
-3.41%
$ 6.63 million $ 910,375
Feb 6, 5 PM $ 0.00684
+4.30%
$ 6.84 million $ 901,385
Feb 6, 4 PM $ 0.00656
+3.45%
$ 6.56 million $ 889,537
Feb 6, 3 PM $ 0.00634
+0.13%
$ 6.34 million $ 893,032
Feb 6, 2 PM $ 0.00633
+0.81%
$ 6.33 million $ 899,933
Feb 6, 1 PM $ 0.00627
+2.72%
$ 6.27 million $ 879,781
Feb 6, 12 PM $ 0.00612
+0.45%
$ 6.12 million $ 808,543
Feb 6, 11 AM $ 0.00607
+0.39%
$ 6.07 million $ 861,096
Feb 6, 10 AM $ 0.00604
+1.28%
$ 6.04 million $ 848,661
Feb 6, 9 AM $ 0.00597
+1.74%
$ 5.97 million $ 827,848