Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0133
+0.08%
$ 13.35 million $ 1.03 million
Jan 23, 2026 $ 0.0133
-0.32%
$ 13.34 million $ 915,298
Jan 22, 2026 $ 0.0134
-4.89%
$ 13.38 million $ 782,683
Jan 21, 2026 $ 0.0141
+7.15%
$ 14.07 million $ 924,996
Jan 20, 2026 $ 0.0132
-14.00%
$ 13.17 million $ 1.01 million
Jan 19, 2026 $ 0.0153
-8.78%
$ 15.29 million $ 792,816
Jan 18, 2026 $ 0.0168
+5.24%
$ 16.82 million $ 887,950
Jan 17, 2026 $ 0.016
+1.64%
$ 15.99 million $ 841,607
Jan 16, 2026 $ 0.0157
-4.89%
$ 15.71 million $ 760,944
Jan 15, 2026 $ 0.0165
-2.51%
$ 16.52 million $ 797,966
Jan 14, 2026 $ 0.0169
-9.78%
$ 16.9 million $ 1.51 million
Jan 13, 2026 $ 0.0187
+25.08%
$ 18.72 million $ 1.28 million
Jan 12, 2026 $ 0.0149
+2.79%
$ 14.91 million $ 1.66 million
Jan 11, 2026 $ 0.0145
-0.58%
$ 14.5 million $ 1.52 million
Jan 10, 2026 $ 0.0146
-7.64%
$ 14.56 million $ 1.38 million
Jan 9, 2026 $ 0.0158
+12.63%
$ 15.81 million $ 1.35 million
Jan 8, 2026 $ 0.014
+16.34%
$ 14.02 million $ 1.24 million
Jan 7, 2026 $ 0.012
-11.68%
$ 12.05 million $ 1.1 million
Jan 6, 2026 $ 0.0136
-2.16%
$ 13.62 million $ 1.04 million
Jan 5, 2026 $ 0.0139
-1.14%
$ 13.89 million $ 870,882
Jan 4, 2026 $ 0.014
+20.19%
$ 14.02 million $ 717,688
Jan 3, 2026 $ 0.0116
-1.74%
$ 11.61 million $ 743,226
Jan 2, 2026 $ 0.0118
+21.75%
$ 11.82 million $ 3.06 million
Jan 1, 2026 $ 0.00971
+3.13%
$ 9.71 million $ 2.64 million
Dec 31, 2025 $ 0.00962
+14.82%
$ 9.42 million $ 2.29 million
Dec 30, 2025 $ 0.00852
+5.61%
$ 8.38 million $ 2.16 million
Dec 29, 2025 $ 0.00803
-6.22%
$ 8.05 million $ 2.12 million
Dec 28, 2025 $ 0.00908
+11.10%
$ 8.57 million $ 1.83 million
Dec 27, 2025 $ 0.00813
+4.97%
$ 8.15 million $ 1.54 million
Dec 26, 2025 $ 0.00752
+28.16%
$ 7.74 million $ 1.37 million
Dec 25, 2025 $ 0.00593
+11.49%
$ 5.89 million $ 1 million
Dec 24, 2025 $ 0.00534
+2.75%
$ 5.34 million $ 1.07 million
Dec 23, 2025 $ 0.00523
-3.11%
$ 5.18 million $ 988,857
Dec 22, 2025 $ 0.0054
-4.87%
$ 5.43 million $ 938,781
Dec 21, 2025 $ 0.0057
+2.72%
$ 5.68 million $ 819,624
Dec 20, 2025 $ 0.00557
+0.67%
$ 5.54 million $ 1.92 million
Dec 19, 2025 $ 0.00569
+10.88%
$ 5.53 million $ 2.45 million
Dec 18, 2025 $ 0.00512
+1.40%
$ 5.13 million $ 2.77 million
Dec 17, 2025 $ 0.00506
-12.91%
$ 5.06 million $ 3.39 million
Dec 16, 2025 $ 0.0058
-0.61%
$ 5.83 million $ 2.93 million
Dec 15, 2025 $ 0.00577
-13.42%
$ 5.83 million $ 2.83 million
Dec 14, 2025 $ 0.00669
-2.73%
$ 6.68 million $ 2.79 million
Dec 13, 2025 $ 0.00689
-1.60%
$ 6.89 million $ 2.62 million
Dec 12, 2025 $ 0.007
-5.48%
$ 7 million $ 2.85 million
Dec 11, 2025 $ 0.0074
+0.59%
$ 7.4 million $ 2.66 million
Dec 10, 2025 $ 0.00736
+2.89%
$ 7.36 million $ 3 million
Dec 9, 2025 $ 0.00715
+8.60%
$ 7.14 million $ 2.49 million
Dec 8, 2025 $ 0.00658
+3.06%
$ 6.58 million $ 2.8 million
Dec 7, 2025 $ 0.00638
-1.23%
$ 6.38 million $ 2.33 million
Dec 6, 2025 $ 0.00647
+4.82%
$ 6.47 million $ 2.72 million