Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00837
+4.13%
$7.7 million $633,500
Mar 27, 2026 $0.00807
-8.27%
$7.41 million $619,564
Mar 26, 2026 $0.00881
-4.85%
$8.1 million $594,666
Mar 25, 2026 $0.00934
-0.95%
$8.61 million $600,979
Mar 24, 2026 $0.00942
-9.52%
$8.69 million $697,414
Mar 23, 2026 $0.0104
+6.39%
$9.6 million $701,419
Mar 22, 2026 $0.00979
-4.43%
$9.03 million $719,362
Mar 21, 2026 $0.0102
-1.63%
$9.45 million $692,784
Mar 20, 2026 $0.0104
-2.47%
$9.6 million $627,407
Mar 19, 2026 $0.0107
+2.05%
$9.85 million $916,203
Mar 18, 2026 $0.0105
-7.32%
$10.49 million $869,832
Mar 17, 2026 $0.0114
-0.11%
$11.37 million $768,306
Mar 16, 2026 $0.0114
+18.87%
$11.41 million $945,032
Mar 15, 2026 $0.0096
+7.94%
$9.6 million $777,644
Mar 14, 2026 $0.0089
+1.36%
$8.9 million $767,287
Mar 13, 2026 $0.00878
+1.16%
$8.78 million $784,010
Mar 12, 2026 $0.00872
-11.29%
$8.72 million $819,077
Mar 11, 2026 $0.00981
-0.44%
$9.81 million $736,607
Mar 10, 2026 $0.00983
+8.60%
$9.83 million $822,636
Mar 9, 2026 $0.00901
+4.92%
$9.01 million $779,618
Mar 8, 2026 $0.00859
+2.50%
$8.59 million $899,951
Mar 7, 2026 $0.00838
+4.71%
$8.38 million $766,828
Mar 6, 2026 $0.008
-12.86%
$8 million $742,288
Mar 5, 2026 $0.00919
-3.19%
$9.19 million $719,848
Mar 4, 2026 $0.00948
+10.57%
$9.48 million $869,826
Mar 3, 2026 $0.00858
-3.50%
$8.58 million $793,447
Mar 2, 2026 $0.00887
+6.49%
$8.87 million $779,784
Mar 1, 2026 $0.00835
-8.88%
$8.35 million $816,860
Feb 28, 2026 $0.00914
+0.93%
$9.14 million $804,068
Feb 27, 2026 $0.00907
+24.72%
$9.07 million $1.11 million
Feb 26, 2026 $0.00727
-8.05%
$7.27 million $770,417
Feb 25, 2026 $0.00787
+21.02%
$7.87 million $796,539
Feb 24, 2026 $0.0065
+1.24%
$6.5 million $727,757
Feb 23, 2026 $0.00644
-7.84%
$6.44 million $866,210
Feb 22, 2026 $0.00698
-2.61%
$6.98 million $751,426
Feb 21, 2026 $0.00716
-2.90%
$7.16 million $708,574
Feb 20, 2026 $0.00738
+3.66%
$7.38 million $799,596
Feb 19, 2026 $0.00713
-3.68%
$7.13 million $703,161
Feb 18, 2026 $0.00735
-0.42%
$7.35 million $725,924
Feb 17, 2026 $0.00739
-4.31%
$7.39 million $783,727
Feb 16, 2026 $0.00771
-1.31%
$7.71 million $808,334
Feb 15, 2026 $0.00783
-15.35%
$7.83 million $796,648
Feb 14, 2026 $0.00925
+21.40%
$9.25 million $835,051
Feb 13, 2026 $0.00762
+5.01%
$7.62 million $727,325
Feb 12, 2026 $0.00725
+5.70%
$7.25 million $777,111
Feb 11, 2026 $0.00686
-10.01%
$6.86 million $964,605
Feb 10, 2026 $0.00762
+20.41%
$7.62 million $1.02 million
Feb 9, 2026 $0.00641
-2.46%
$6.41 million $816,166
Feb 8, 2026 $0.00657
+4.66%
$6.57 million $781,656
Feb 7, 2026 $0.00631
-1.50%
$6.31 million $800,785