Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00658
-1.15%
$ 5.96 million $ 92,961
Jun 17, 3 AM $ 0.00665
+5.72%
$ 6.03 million $ 86,903
Jun 17, 2 AM $ 0.00629
+0.92%
$ 5.7 million $ 72,290
Jun 17, 1 AM $ 0.00623
+3.79%
$ 5.65 million $ 84,915
Jun 17, 12 AM $ 0.006
+0.64%
$ 5.44 million $ 90,501
Jun 16, 11 PM $ 0.00597
-4.28%
$ 5.41 million $ 89,473
Jun 16, 10 PM $ 0.00623
-0.04%
$ 5.65 million $ 90,739
Jun 16, 9 PM $ 0.00624
+0.05%
$ 5.65 million $ 90,919
Jun 16, 8 PM $ 0.00623
-0.08%
$ 5.65 million $ 90,224
Jun 16, 7 PM $ 0.00624
+1.72%
$ 5.65 million $ 90,252
Jun 16, 6 PM $ 0.00613
+2.90%
$ 5.56 million $ 58,534
Jun 16, 5 PM $ 0.00596
+0.69%
$ 5.4 million $ 88,809
Jun 16, 4 PM $ 0.00592
-4.49%
$ 5.37 million $ 90,475
Jun 16, 3 PM $ 0.0062
+0.24%
$ 5.62 million $ 90,488
Jun 16, 2 PM $ 0.00619
-1.88%
$ 5.61 million $ 91,061
Jun 16, 1 PM $ 0.00631
-1.27%
$ 5.72 million $ 75,894
Jun 16, 12 PM $ 0.00639
+3.38%
$ 5.79 million $ 76,329
Jun 16, 11 AM $ 0.00618
+2.10%
$ 5.6 million $ 64,212
Jun 16, 10 AM $ 0.00605
-4.98%
$ 5.48 million $ 68,348
Jun 16, 9 AM $ 0.00637
-0.39%
$ 5.77 million $ 80,832
Jun 16, 8 AM $ 0.00638
+6.19%
$ 5.78 million $ 81,388
Jun 16, 7 AM $ 0.00601
-0.34%
$ 5.45 million $ 77,213
Jun 16, 6 AM $ 0.00603
-0.01%
$ 5.47 million $ 77,436
Jun 16, 5 AM $ 0.00603
-0.63%
$ 5.46 million $ 74,565
Jun 16, 4 AM $ 0.00607
-0.03%
$ 5.5 million $ 78,314
Jun 16, 3 AM $ 0.00607
+0.68%
$ 5.5 million $ 75,584
Jun 16, 2 AM $ 0.00603
-11.82%
$ 5.47 million $ 75,595
Jun 16, 1 AM $ 0.00672
-0.65%
$ 6.09 million $ 59,667
Jun 16, 12 AM $ 0.00676
+2.83%
$ 6.13 million $ 70,593
Jun 15, 11 PM $ 0.00658
+5.32%
$ 5.96 million $ 70,217
Jun 15, 10 PM $ 0.00625
+2.26%
$ 5.66 million $ 70,436
Jun 15, 9 PM $ 0.00691
+0.01%
$ 6.26 million $ 84,171
Jun 15, 8 PM $ 0.00692
+2.90%
$ 6.27 million $ 84,330
Jun 15, 7 PM $ 0.00672
-0.32%
$ 6.09 million $ 86,845
Jun 15, 6 PM $ 0.00674
-0.07%
$ 6.11 million $ 86,609
Jun 15, 5 PM $ 0.00674
+4.22%
$ 6.11 million $ 86,110
Jun 15, 4 PM $ 0.00647
-0.21%
$ 5.86 million $ 86,400
Jun 15, 3 PM $ 0.00648
+1.26%
$ 5.88 million $ 86,617
Jun 15, 2 PM $ 0.00639
-0.33%
$ 5.79 million $ 84,657
Jun 15, 1 PM $ 0.00641
-1.45%
$ 5.81 million $ 83,843
Jun 15, 12 PM $ 0.00651
+0.18%
$ 5.9 million $ 50,296
Jun 15, 11 AM $ 0.0065
+1.50%
$ 5.89 million $ 81,855
Jun 15, 10 AM $ 0.0064
+2.48%
$ 5.8 million $ 78,841
Jun 15, 9 AM $ 0.00624
-4.21%
$ 5.66 million $ 46,324
Jun 15, 6 AM $ 0.00689
+0.40%
$ 6.24 million $ 30,630
Jun 15, 5 AM $ 0.00687
-0.86%
$ 6.23 million $ 30,425
Jun 15, 4 AM $ 0.00693
+2.63%
$ 6.28 million $ 65,300
Jun 15, 3 AM $ 0.00675
+0.03%
$ 6.12 million $ 65,805
Jun 15, 2 AM $ 0.00675
-0.02%
$ 6.12 million $ 65,871
Jun 15, 1 AM $ 0.00676
-0.09%
$ 6.13 million $ 64,172