Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00974
-0.63%
$ 8.91 million $ 575,813
Apr 15, 11 PM $ 0.00979
+0.36%
$ 8.95 million $ 568,488
Apr 15, 10 PM $ 0.0098
-0.22%
$ 8.96 million $ 628,175
Apr 15, 9 PM $ 0.00974
-0.58%
$ 8.91 million $ 583,590
Apr 15, 8 PM $ 0.00978
-0.13%
$ 8.94 million $ 624,051
Apr 15, 7 PM $ 0.00979
-3.11%
$ 8.95 million $ 586,469
Apr 15, 6 PM $ 0.0101
-0.28%
$ 9.2 million $ 562,664
Apr 15, 5 PM $ 0.0101
+1.17%
$ 9.22 million $ 625,550
Apr 15, 4 PM $ 0.00997
-1.33%
$ 9.12 million $ 588,726
Apr 15, 3 PM $ 0.00999
-0.66%
$ 9.14 million $ 609,180
Apr 15, 2 PM $ 0.01
+0.08%
$ 9.19 million $ 608,781
Apr 15, 1 PM $ 0.00997
-0.88%
$ 9.12 million $ 668,349
Apr 15, 12 PM $ 0.0101
+0.23%
$ 9.23 million $ 622,528
Apr 15, 11 AM $ 0.0101
+0.19%
$ 9.21 million $ 631,723
Apr 15, 10 AM $ 0.0101
+0.35%
$ 9.2 million $ 686,722
Apr 15, 9 AM $ 0.01
-0.32%
$ 9.17 million $ 640,249
Apr 15, 8 AM $ 0.0101
+0.99%
$ 9.24 million $ 635,366
Apr 15, 7 AM $ 0.00996
-0.93%
$ 9.11 million $ 647,744
Apr 15, 6 AM $ 0.00996
-0.12%
$ 9.11 million $ 649,154
Apr 15, 5 AM $ 0.00998
-0.57%
$ 9.12 million $ 707,010
Apr 15, 4 AM $ 0.01
-0.58%
$ 9.17 million $ 660,215
Apr 15, 3 AM $ 0.0101
+0.44%
$ 9.23 million $ 714,484
Apr 15, 2 AM $ 0.0101
-0.09%
$ 9.22 million $ 721,538
Apr 15, 1 AM $ 0.0101
+0.64%
$ 9.2 million $ 717,073
Apr 15, 12 AM $ 0.01
+0.57%
$ 9.17 million $ 714,467
Apr 14, 11 PM $ 0.00997
-0.71%
$ 9.11 million $ 715,609
Apr 14, 10 PM $ 0.01
+0.04%
$ 9.18 million $ 661,880
Apr 14, 9 PM $ 0.01
+0.11%
$ 9.18 million $ 661,913
Apr 14, 8 PM $ 0.01
-1.69%
$ 9.17 million $ 659,343
Apr 14, 7 PM $ 0.0102
+0.17%
$ 9.3 million $ 657,396
Apr 14, 6 PM $ 0.0101
-1.24%
$ 9.28 million $ 712,567
Apr 14, 5 PM $ 0.0102
-0.25%
$ 9.36 million $ 664,059
Apr 14, 4 PM $ 0.0103
-1.95%
$ 9.39 million $ 708,769
Apr 14, 3 PM $ 0.0104
-0.14%
$ 9.55 million $ 689,027
Apr 14, 2 PM $ 0.0105
-1.71%
$ 9.56 million $ 691,109
Apr 14, 1 PM $ 0.0106
+1.50%
$ 9.73 million $ 682,089
Apr 14, 12 PM $ 0.0105
+0.29%
$ 9.56 million $ 634,516
Apr 14, 11 AM $ 0.0104
+0.44%
$ 9.52 million $ 636,547
Apr 14, 10 AM $ 0.0103
-0.20%
$ 9.45 million $ 603,898
Apr 14, 9 AM $ 0.0104
-0.17%
$ 9.5 million $ 615,834
Apr 14, 8 AM $ 0.0104
-0.29%
$ 9.48 million $ 627,539
Apr 14, 7 AM $ 0.0104
+1.10%
$ 9.51 million $ 657,761
Apr 14, 6 AM $ 0.0103
+0.29%
$ 9.41 million $ 611,182
Apr 14, 5 AM $ 0.0102
+0.39%
$ 9.36 million $ 597,257
Apr 14, 4 AM $ 0.0102
+0.29%
$ 9.3 million $ 614,437
Apr 14, 3 AM $ 0.0101
-1.45%
$ 9.28 million $ 647,470
Apr 14, 2 AM $ 0.0103
+0.81%
$ 9.41 million $ 657,460
Apr 14, 1 AM $ 0.0103
+0.59%
$ 9.4 million $ 659,470
Apr 14, 12 AM $ 0.0102
-1.40%
$ 9.35 million $ 620,347
Apr 13, 11 PM $ 0.0104
+4.63%
$ 9.48 million $ 654,125