Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00646
+0.00%
$5.86 million $39,380
Aug 17, 8 PM $0.00645
+0.00%
$5.85 million $40,486
Aug 17, 6 PM $0.00645
-0.06%
$5.85 million $63,547
Aug 17, 5 PM $0.00645
-0.21%
$5.85 million $63,607
Aug 17, 4 PM $0.00656
-0.05%
$5.95 million $58,346
Aug 17, 3 PM $0.00655
+0.21%
$5.95 million $60,302
Aug 17, 2 PM $0.00653
+0.30%
$5.93 million $60,004
Aug 17, 1 PM $0.00653
-0.01%
$5.93 million $66,215
Aug 17, 11 AM $0.00659
-0.08%
$5.98 million $63,896
Aug 17, 9 AM $0.00656
+2.39%
$5.95 million $56,677
Aug 17, 7 AM $0.00644
+0.00%
$5.82 million $56,612
Aug 17, 3 AM $0.00642
-0.24%
$5.8 million $56,696
Aug 17, 2 AM $0.00641
-1.77%
$5.79 million $56,489
Aug 17, 1 AM $0.00654
+2.51%
$5.9 million $50,112
Aug 17, 12 AM $0.00616
-0.14%
$5.56 million $34,652
Aug 16, 11 PM $0.00616
-0.10%
$5.56 million $34,663
Aug 16, 10 PM $0.00616
-0.22%
$5.56 million $34,511
Aug 16, 9 PM $0.00617
-0.40%
$5.57 million $33,980
Aug 16, 8 PM $0.00619
+2.99%
$5.6 million $33,508
Aug 16, 7 PM $0.00591
-0.36%
$5.34 million $13,860
Aug 16, 6 PM $0.0059
+0.15%
$5.33 million $11,353
Aug 16, 3 PM $0.00588
-0.62%
$5.31 million $13,880
Aug 16, 2 PM $0.00592
+1.67%
$5.34 million $6,357
Aug 16, 1 PM $0.00585
+0.00%
$5.28 million $4,669
Aug 16, 12 PM $0.00584
+0.00%
$5.28 million $5,199
Aug 16, 11 AM $0.00585
+0.01%
$5.28 million $5,176
Aug 16, 8 AM $0.00585
+0.00%
$5.28 million $5,842
Aug 16, 7 AM $0.00585
+0.00%
$5.29 million $6,123
Aug 16, 6 AM $0.00585
+0.00%
$5.28 million $5,825
Aug 16, 1 AM $0.00585
+0.00%
$5.28 million $14,806
Aug 15, 11 PM $0.00585
-0.08%
$5.28 million $15,968
Aug 15, 8 PM $0.00585
+0.02%
$5.29 million $19,196
Aug 15, 7 PM $0.00585
-0.25%
$5.28 million $18,121
Aug 15, 6 PM $0.00586
-0.56%
$5.29 million $16,801
Aug 15, 1 PM $0.00586
+0.00%
$5.29 million $17,678
Aug 15, 12 PM $0.00584
-0.02%
$5.28 million $19,038
Aug 15, 10 AM $0.00584
+0.15%
$5.27 million $22,452
Aug 15, 8 AM $0.00583
+0.00%
$5.27 million $23,711
Aug 15, 7 AM $0.00583
+0.00%
$5.27 million $23,443
Aug 15, 4 AM $0.00583
-0.55%
$5.27 million $23,773
Aug 15, 3 AM $0.0059
+0.00%
$5.34 million $18,119
Aug 15, 2 AM $0.00586
+0.00%
$5.3 million $14,752
Aug 15, 1 AM $0.00592
+0.00%
$5.36 million $15,781
Aug 15, 12 AM $0.00592
-0.13%
$5.35 million $15,407
Aug 14, 11 PM $0.00594
+0.06%
$5.37 million $14,548
Aug 14, 9 PM $0.00593
-0.49%
$5.37 million $13,100
Aug 14, 8 PM $0.006
+0.00%
$5.43 million $11,517
Aug 14, 7 PM $0.006
+0.12%
$5.43 million $11,469
Aug 14, 5 PM $0.00601
-0.24%
$5.44 million $11,406
Aug 14, 4 PM $0.00601
+0.00%
$5.44 million $11,813