Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00617
+0.00%
$ 5.6 million $ 40,004
12:34 AM $ 0.00617
+0.00%
$ 5.6 million $ 40,000
12:29 AM $ 0.00615
+0.00%
$ 5.58 million $ 39,891
12:24 AM $ 0.00613
+0.00%
$ 5.56 million $ 39,831
12:19 AM $ 0.00613
+0.00%
$ 5.56 million $ 40,041
12:14 AM $ 0.00608
+0.00%
$ 5.52 million $ 40,049
12:09 AM $ 0.00606
+0.00%
$ 5.5 million $ 40,204
12:04 AM $ 0.00607
+0.00%
$ 5.51 million $ 40,281
11:54 PM $ 0.00606
+0.00%
$ 5.5 million $ 42,235
11:49 PM $ 0.00581
+0.00%
$ 5.27 million $ 10,267
11:44 PM $ 0.00555
+0.00%
$ 5.04 million $ 42,496
11:39 PM $ 0.00555
+0.00%
$ 5.04 million $ 42,501
11:34 PM $ 0.00557
-0.05%
$ 5.05 million $ 42,254
11:29 PM $ 0.00557
+0.41%
$ 5.05 million $ 42,432
11:24 PM $ 0.00555
+0.00%
$ 5.03 million $ 42,537
11:19 PM $ 0.00554
+0.00%
$ 5.03 million $ 42,409
11:18 PM $ 0.00555
+0.00%
$ 5.03 million $ 42,409
11:14 PM $ 0.00555
-0.22%
$ 5.04 million $ 42,304
11:09 PM $ 0.00556
-0.37%
$ 5.05 million $ 42,138
11:04 PM $ 0.00559
-0.01%
$ 5.07 million $ 42,124
11:03 PM $ 0.0056
+0.00%
$ 5.07 million $ 42,124
10:59 PM $ 0.0056
+0.08%
$ 5.08 million $ 43,081
10:54 PM $ 0.0056
-0.10%
$ 5.08 million $ 42,836
10:49 PM $ 0.0056
+0.37%
$ 5.08 million $ 42,600
10:44 PM $ 0.00558
+0.52%
$ 5.06 million $ 42,497
10:39 PM $ 0.00555
-0.14%
$ 5.04 million $ 42,240
10:34 PM $ 0.00556
-0.37%
$ 5.04 million $ 42,301
10:29 PM $ 0.00558
-4.93%
$ 5.06 million $ 40,235
9:39 PM $ 0.00612
+0.00%
$ 5.55 million $ 40,152
9:34 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,150
9:29 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,319
9:24 PM $ 0.00615
+0.00%
$ 5.58 million $ 40,308
9:19 PM $ 0.00614
+0.00%
$ 5.57 million $ 40,147
9:16 PM $ 0.00613
+0.00%
$ 5.57 million $ 40,091
9:14 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,351
9:09 PM $ 0.00612
+0.00%
$ 5.56 million $ 40,423
9:04 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,377
8:59 PM $ 0.00612
+0.00%
$ 5.56 million $ 40,278
8:54 PM $ 0.00611
+0.00%
$ 5.55 million $ 40,273
8:49 PM $ 0.00611
+0.00%
$ 5.54 million $ 40,306
8:46 PM $ 0.00609
+0.00%
$ 5.54 million $ 40,216
8:44 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,592
8:39 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,798
8:34 PM $ 0.00608
+0.00%
$ 5.52 million $ 43,783
8:29 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,826
8:24 PM $ 0.0061
+0.00%
$ 5.54 million $ 43,872
8:19 PM $ 0.00608
+0.00%
$ 5.52 million $ 43,772
8:14 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,690
8:09 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,715
8:04 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,942