Joe Coin Historical Data

JOE Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,897
10:39 PM $ 0.0119
+0.00%
$ 10.97 million $ 873,951
10:38 PM $ 0.0119
+0.00%
$ 10.97 million $ 873,951
10:34 PM $ 0.0119
+0.00%
$ 10.89 million $ 874,029
10:29 PM $ 0.0118
+0.29%
$ 10.87 million $ 874,205
10:24 PM $ 0.0118
-0.79%
$ 10.84 million $ 873,728
10:23 PM $ 0.0119
+0.00%
$ 10.84 million $ 873,728
10:19 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,498
10:18 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,498
10:17 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,755
10:14 PM $ 0.0119
-0.11%
$ 10.89 million $ 897,310
10:13 PM $ 0.0119
+0.00%
$ 10.89 million $ 897,310
10:09 PM $ 0.0119
+0.00%
$ 10.93 million $ 853,960
10:04 PM $ 0.0119
+0.00%
$ 10.93 million $ 853,691
9:59 PM $ 0.0119
+0.00%
$ 10.9 million $ 852,494
9:54 PM $ 0.0119
+0.00%
$ 10.9 million $ 852,854
9:49 PM $ 0.0119
+0.00%
$ 10.93 million $ 853,070
9:44 PM $ 0.0118
+0.00%
$ 10.86 million $ 850,574
9:43 PM $ 0.0119
+0.00%
$ 10.86 million $ 850,574
9:39 PM $ 0.0119
+0.00%
$ 10.9 million $ 855,072
9:34 PM $ 0.0119
+0.00%
$ 10.95 million $ 858,237
9:31 PM $ 0.0119
+0.06%
$ 10.95 million $ 857,075
9:29 PM $ 0.0118
+0.00%
$ 10.88 million $ 855,489
9:27 PM $ 0.0118
+0.00%
$ 10.88 million $ 855,249
9:25 PM $ 0.0118
+0.00%
$ 10.88 million $ 855,197
9:24 PM $ 0.0118
-0.06%
$ 10.87 million $ 854,630
9:19 PM $ 0.0118
+0.00%
$ 10.88 million $ 853,982
9:16 PM $ 0.0118
+0.00%
$ 10.88 million $ 854,157
9:14 PM $ 0.0118
+0.00%
$ 10.86 million $ 856,236
9:09 PM $ 0.0118
+0.00%
$ 10.84 million $ 856,755
9:04 PM $ 0.0118
+0.00%
$ 10.85 million $ 901,516
9:03 PM $ 0.0118
+0.12%
$ 10.85 million $ 901,516
8:59 PM $ 0.0117
+0.00%
$ 10.79 million $ 901,967
8:58 PM $ 0.0118
+0.00%
$ 10.79 million $ 901,967
8:54 PM $ 0.0118
+0.00%
$ 10.85 million $ 858,494
8:49 PM $ 0.0118
+0.00%
$ 10.85 million $ 858,753
8:45 PM $ 0.0118
+0.00%
$ 10.85 million $ 852,871
8:44 PM $ 0.0118
+0.00%
$ 10.8 million $ 852,871
8:42 PM $ 0.0117
+0.00%
$ 10.8 million $ 851,935
8:39 PM $ 0.0117
+0.00%
$ 10.74 million $ 859,543
8:34 PM $ 0.0117
+0.00%
$ 10.73 million $ 858,848
8:29 PM $ 0.0117
+0.00%
$ 10.73 million $ 899,934
8:28 PM $ 0.0117
+0.00%
$ 10.73 million $ 899,934
8:24 PM $ 0.0117
+0.00%
$ 10.71 million $ 898,502
8:23 PM $ 0.0116
+0.00%
$ 10.71 million $ 898,502
8:22 PM $ 0.0116
+0.00%
$ 10.71 million $ 855,423
8:19 PM $ 0.0116
+0.00%
$ 10.66 million $ 856,100
8:14 PM $ 0.0116
+0.00%
$ 10.63 million $ 895,978
8:13 PM $ 0.0116
+0.00%
$ 10.63 million $ 895,978
8:09 PM $ 0.0116
+0.00%
$ 10.61 million $ 853,279