Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0245
-2.92%
$ 24.52 million $ 2.46 million
Oct 3, 2025 $ 0.0252
+4.39%
$ 25.22 million $ 2.55 million
Oct 2, 2025 $ 0.024
+10.21%
$ 24.04 million $ 2.65 million
Oct 1, 2025 $ 0.0218
+13.68%
$ 21.83 million $ 2.75 million
Sep 30, 2025 $ 0.0194
-9.82%
$ 19.12 million $ 2.68 million
Sep 29, 2025 $ 0.0216
+4.21%
$ 21.61 million $ 2.56 million
Sep 28, 2025 $ 0.0207
+22.75%
$ 20.74 million $ 2.77 million
Sep 27, 2025 $ 0.0168
+3.91%
$ 16.82 million $ 2.79 million
Sep 26, 2025 $ 0.0161
+8.87%
$ 16.04 million $ 2.73 million
Sep 25, 2025 $ 0.0153
-14.13%
$ 14.78 million $ 3.06 million
Sep 24, 2025 $ 0.0178
-1.41%
$ 17.79 million $ 3.26 million
Sep 23, 2025 $ 0.018
-2.10%
$ 18.04 million $ 3.48 million
Sep 22, 2025 $ 0.0184
-32.90%
$ 18.52 million $ 6.72 million
Sep 21, 2025 $ 0.0274
-4.25%
$ 27.45 million $ 2.78 million
Sep 20, 2025 $ 0.0281
+3.29%
$ 28.7 million $ 2.6 million
Sep 19, 2025 $ 0.0273
-2.98%
$ 27.25 million $ 2.63 million
Sep 18, 2025 $ 0.0283
-3.99%
$ 28.1 million $ 2.72 million
Sep 17, 2025 $ 0.0279
+7.05%
$ 29.41 million $ 3.14 million
Sep 16, 2025 $ 0.0261
-2.53%
$ 26.06 million $ 2.93 million
Sep 15, 2025 $ 0.027
-3.39%
$ 26.75 million $ 2.87 million
Sep 14, 2025 $ 0.028
-7.69%
$ 27.99 million $ 2.48 million
Sep 13, 2025 $ 0.0304
+1.85%
$ 30.39 million $ 2.86 million
Sep 12, 2025 $ 0.0299
+0.38%
$ 29.82 million $ 3.13 million
Sep 11, 2025 $ 0.0297
+3.48%
$ 29.72 million $ 2.65 million
Sep 10, 2025 $ 0.0287
+4.22%
$ 28.71 million $ 2.6 million
Sep 9, 2025 $ 0.0276
-3.21%
$ 27.63 million $ 2.56 million
Sep 8, 2025 $ 0.0285
+0.21%
$ 28.49 million $ 2.5 million
Sep 7, 2025 $ 0.0284
+8.18%
$ 28.44 million $ 3.18 million
Sep 6, 2025 $ 0.0263
-7.56%
$ 26.3 million $ 2.96 million
Sep 5, 2025 $ 0.0285
+0.22%
$ 28.46 million $ 2.49 million
Sep 4, 2025 $ 0.0284
-4.81%
$ 28.41 million $ 2.91 million
Sep 3, 2025 $ 0.0304
+5.57%
$ 29.89 million $ 3.2 million
Sep 2, 2025 $ 0.0284
+1.85%
$ 28.81 million $ 3.11 million
Sep 1, 2025 $ 0.0279
-8.83%
$ 27.91 million $ 3.15 million
Aug 31, 2025 $ 0.0313
+4.84%
$ 30.81 million $ 2.78 million
Aug 30, 2025 $ 0.0297
+0.01%
$ 29.87 million $ 2.62 million
Aug 29, 2025 $ 0.0297
-9.78%
$ 29.68 million $ 2.59 million
Aug 28, 2025 $ 0.0329
-0.95%
$ 32.9 million $ 2.72 million
Aug 27, 2025 $ 0.0343
+5.48%
$ 33.18 million $ 2.9 million
Aug 26, 2025 $ 0.0326
+1.27%
$ 32.7 million $ 2.7 million
Aug 25, 2025 $ 0.0319
-12.80%
$ 32.15 million $ 2.79 million
Aug 24, 2025 $ 0.0361
-7.12%
$ 36.54 million $ 2.59 million
Aug 23, 2025 $ 0.0381
-8.17%
$ 38.88 million $ 2.43 million
Aug 22, 2025 $ 0.0409
+33.27%
$ 41.44 million $ 3.65 million
Aug 21, 2025 $ 0.0307
-9.33%
$ 30.73 million $ 2.94 million
Aug 20, 2025 $ 0.0339
+14.20%
$ 34.16 million $ 3.49 million
Aug 19, 2025 $ 0.0316
-17.36%
$ 28.67 million $ 2.96 million
Aug 18, 2025 $ 0.0383
-5.47%
$ 38.26 million $ 3.03 million
Aug 17, 2025 $ 0.0405
-6.04%
$ 40.52 million $ 2.64 million
Aug 16, 2025 $ 0.043
+5.19%
$ 43.05 million $ 2.32 million