Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00675
-0.02%
$ 6.12 million $ 65,871
Jun 15, 1 AM $ 0.00676
-0.09%
$ 6.13 million $ 64,172
Jun 15, 12 AM $ 0.00676
+0.10%
$ 6.13 million $ 63,483
Jun 14, 11 PM $ 0.00675
-0.41%
$ 6.12 million $ 62,947
Jun 14, 10 PM $ 0.00678
+14.49%
$ 6.14 million $ 61,270
Jun 14, 9 PM $ 0.00592
+0.46%
$ 5.37 million $ 48,849
Jun 14, 8 PM $ 0.0062
+0.24%
$ 5.62 million $ 37,433
Jun 14, 7 PM $ 0.00617
-0.59%
$ 5.6 million $ 37,057
Jun 14, 6 PM $ 0.00619
-0.47%
$ 5.61 million $ 29,173
Jun 14, 5 PM $ 0.00622
+1.00%
$ 5.64 million $ 36,880
Jun 14, 4 PM $ 0.00618
+10.03%
$ 5.6 million $ 36,629
Jun 14, 3 PM $ 0.00561
-0.13%
$ 5.09 million $ 38,296
Jun 14, 2 PM $ 0.00562
-9.76%
$ 5.09 million $ 38,974
Jun 14, 1 PM $ 0.00624
-1.18%
$ 5.65 million $ 40,968
Jun 14, 12 PM $ 0.0062
+4.21%
$ 5.62 million $ 40,469
Jun 14, 10 AM $ 0.00621
-0.28%
$ 5.63 million $ 40,780
Jun 14, 9 AM $ 0.00622
+0.87%
$ 5.64 million $ 40,959
Jun 14, 8 AM $ 0.00618
-0.39%
$ 5.6 million $ 40,403
Jun 14, 7 AM $ 0.00629
+1.54%
$ 5.7 million $ 39,216
Jun 14, 6 AM $ 0.0062
-0.58%
$ 5.62 million $ 38,944
Jun 14, 5 AM $ 0.00623
+0.41%
$ 5.65 million $ 38,821
Jun 14, 4 AM $ 0.00621
+0.94%
$ 5.63 million $ 38,007
Jun 14, 3 AM $ 0.00612
+2.96%
$ 5.54 million $ 44,744
Jun 14, 1 AM $ 0.00619
+0.91%
$ 5.61 million $ 42,995
Jun 14, 12 AM $ 0.00613
+0.03%
$ 5.56 million $ 42,762
Jun 13, 11 PM $ 0.00613
+7.24%
$ 5.56 million $ 43,198
Jun 13, 10 PM $ 0.00572
-0.53%
$ 5.18 million $ 44,383
Jun 13, 9 PM $ 0.00576
+0.45%
$ 5.22 million $ 51,929
Jun 13, 8 PM $ 0.00574
-3.06%
$ 5.2 million $ 52,021
Jun 13, 7 PM $ 0.00592
+0.26%
$ 5.37 million $ 22,947
Jun 13, 6 PM $ 0.0059
+0.00%
$ 5.35 million $ 22,717
Jun 13, 5 PM $ 0.0059
-5.28%
$ 5.35 million $ 22,723
Jun 13, 4 PM $ 0.00625
+1.84%
$ 5.66 million $ 50,354
Jun 13, 3 PM $ 0.00614
+1.50%
$ 5.56 million $ 50,311
Jun 13, 2 PM $ 0.00604
+0.33%
$ 5.47 million $ 53,043
Jun 13, 1 PM $ 0.00602
-1.80%
$ 5.45 million $ 53,139
Jun 13, 12 PM $ 0.00614
-0.31%
$ 5.56 million $ 30,916
Jun 13, 11 AM $ 0.00616
+0.28%
$ 5.59 million $ 30,088
Jun 13, 10 AM $ 0.00615
+0.00%
$ 5.57 million $ 55,543
Jun 13, 9 AM $ 0.00615
+7.96%
$ 5.57 million $ 55,500
Jun 13, 8 AM $ 0.00569
+4.60%
$ 5.16 million $ 27,027
Jun 13, 7 AM $ 0.00544
-2.36%
$ 4.93 million $ 56,871
Jun 13, 6 AM $ 0.00557
+0.10%
$ 5.05 million $ 56,936
Jun 13, 5 AM $ 0.00557
+0.02%
$ 5.05 million $ 56,580
Jun 13, 4 AM $ 0.00557
+3.64%
$ 5.05 million $ 55,730
Jun 13, 3 AM $ 0.00532
+0.23%
$ 4.82 million $ 28,857
Jun 13, 2 AM $ 0.00529
-0.40%
$ 4.8 million $ 27,848
Jun 13, 1 AM $ 0.00532
+0.49%
$ 4.82 million $ 56,601
Jun 13, 12 AM $ 0.00531
-3.35%
$ 4.81 million $ 55,692
Jun 12, 11 PM $ 0.0055
+0.05%
$ 4.98 million $ 56,422