Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0104
+4.63%
$ 9.48 million $ 654,125
Apr 13, 10 PM $ 0.00991
+2.71%
$ 9.06 million $ 663,026
Apr 13, 9 PM $ 0.00965
-1.61%
$ 8.82 million $ 629,052
Apr 13, 8 PM $ 0.00981
-0.14%
$ 8.97 million $ 680,335
Apr 13, 7 PM $ 0.00982
+1.73%
$ 8.98 million $ 682,940
Apr 13, 6 PM $ 0.0096
-0.11%
$ 8.78 million $ 709,118
Apr 13, 5 PM $ 0.00961
+0.15%
$ 8.79 million $ 699,309
Apr 13, 4 PM $ 0.0096
+0.17%
$ 8.78 million $ 744,805
Apr 13, 3 PM $ 0.00953
-1.00%
$ 8.71 million $ 763,162
Apr 13, 2 PM $ 0.00963
+1.03%
$ 8.8 million $ 762,408
Apr 13, 1 PM $ 0.00953
+0.20%
$ 8.71 million $ 763,810
Apr 13, 12 PM $ 0.00941
+2.42%
$ 8.61 million $ 731,121
Apr 13, 11 AM $ 0.00918
-0.57%
$ 8.39 million $ 731,792
Apr 13, 10 AM $ 0.0092
+0.00%
$ 8.41 million $ 738,641
Apr 13, 9 AM $ 0.00925
+0.41%
$ 8.46 million $ 721,644
Apr 13, 8 AM $ 0.00924
+0.50%
$ 8.45 million $ 751,233
Apr 13, 7 AM $ 0.00919
-0.91%
$ 8.4 million $ 714,699
Apr 13, 6 AM $ 0.00931
+0.35%
$ 8.51 million $ 723,773
Apr 13, 5 AM $ 0.00922
-0.34%
$ 8.43 million $ 732,900
Apr 13, 4 AM $ 0.00928
+0.49%
$ 8.49 million $ 735,893
Apr 13, 3 AM $ 0.00923
-0.40%
$ 8.44 million $ 737,784
Apr 13, 2 AM $ 0.00927
-0.65%
$ 8.48 million $ 741,541
Apr 13, 1 AM $ 0.00933
+0.74%
$ 8.53 million $ 755,911
Apr 13, 12 AM $ 0.00923
-0.14%
$ 8.44 million $ 752,091
Apr 12, 11 PM $ 0.00924
+0.03%
$ 8.45 million $ 794,291
Apr 12, 10 PM $ 0.00925
-0.74%
$ 8.46 million $ 774,671
Apr 12, 9 PM $ 0.00941
-3.81%
$ 8.61 million $ 737,428
Apr 12, 8 PM $ 0.00976
-0.63%
$ 8.93 million $ 761,896
Apr 12, 7 PM $ 0.00981
+12.48%
$ 8.97 million $ 717,042
Apr 12, 6 PM $ 0.00868
+0.04%
$ 7.94 million $ 662,533
Apr 12, 5 PM $ 0.00868
+0.26%
$ 7.93 million $ 671,503
Apr 12, 4 PM $ 0.00862
-0.82%
$ 7.88 million $ 661,522
Apr 12, 3 PM $ 0.00869
-0.27%
$ 7.95 million $ 675,454
Apr 12, 2 PM $ 0.00872
+1.00%
$ 7.97 million $ 680,512
Apr 12, 1 PM $ 0.00869
+0.50%
$ 7.95 million $ 640,008
Apr 12, 12 PM $ 0.00867
-0.30%
$ 7.93 million $ 667,632
Apr 12, 11 AM $ 0.00872
+0.47%
$ 7.98 million $ 629,444
Apr 12, 10 AM $ 0.00868
-1.24%
$ 7.94 million $ 659,978
Apr 12, 9 AM $ 0.00882
+0.74%
$ 8.06 million $ 625,498
Apr 12, 8 AM $ 0.00881
+0.42%
$ 8.06 million $ 626,086
Apr 12, 7 AM $ 0.0088
+1.36%
$ 8.05 million $ 631,508
Apr 12, 6 AM $ 0.00868
+0.02%
$ 7.94 million $ 611,273
Apr 12, 5 AM $ 0.00866
-0.64%
$ 7.92 million $ 592,295
Apr 12, 4 AM $ 0.00867
-0.53%
$ 7.93 million $ 571,089
Apr 12, 3 AM $ 0.00868
-2.35%
$ 7.94 million $ 579,482
Apr 12, 2 AM $ 0.00894
+1.23%
$ 8.17 million $ 584,409
Apr 12, 1 AM $ 0.00883
-5.06%
$ 8.08 million $ 604,786
Apr 12, 12 AM $ 0.00923
-0.51%
$ 8.44 million $ 563,415
Apr 11, 11 PM $ 0.00923
-1.63%
$ 8.44 million $ 577,292
Apr 11, 10 PM $ 0.00938
+0.11%
$ 8.58 million $ 636,318