Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.00601
+0.00%
$5.44 million $11,813
Aug 14, 1 PM $0.00593
-0.62%
$5.37 million $16,400
Aug 14, 11 AM $0.00602
+0.96%
$5.44 million $16,458
Aug 14, 10 AM $0.00599
+0.08%
$5.42 million $12,273
Aug 14, 8 AM $0.00599
+0.01%
$5.42 million $11,950
Aug 14, 7 AM $0.006
+0.00%
$5.43 million $11,834
Aug 14, 6 AM $0.006
+0.00%
$5.43 million $11,992
Aug 14, 5 AM $0.00603
+0.00%
$5.46 million $13,230
Aug 14, 3 AM $0.00603
+0.01%
$5.46 million $13,459
Aug 14, 2 AM $0.00603
+0.00%
$5.46 million $12,599
Aug 13, 11 PM $0.00605
+0.00%
$5.48 million $21,762
Aug 13, 9 PM $0.00606
+0.00%
$5.48 million $21,662
Aug 13, 8 PM $0.00605
+0.00%
$5.47 million $21,561
Aug 13, 6 PM $0.00603
-0.01%
$5.45 million $21,750
Aug 13, 5 PM $0.00603
+0.00%
$5.45 million $21,746
Aug 13, 4 PM $0.006
+0.21%
$5.43 million $22,744
Aug 13, 3 PM $0.006
-0.14%
$5.43 million $20,581
Aug 13, 2 PM $0.00606
-0.28%
$5.49 million $18,186
Aug 13, 1 PM $0.00607
+0.29%
$5.5 million $18,001
Aug 13, 12 PM $0.00606
-0.22%
$5.48 million $17,199
Aug 13, 10 AM $0.00607
-0.21%
$5.49 million $22,401
Aug 13, 8 AM $0.00609
+0.00%
$5.51 million $22,415
Aug 13, 7 AM $0.00608
+0.00%
$5.51 million $22,240
Aug 13, 6 AM $0.00607
-0.48%
$5.5 million $22,232
Aug 13, 5 AM $0.00611
+0.00%
$5.53 million $25,003
Aug 13, 3 AM $0.00607
+0.00%
$5.5 million $24,637
Aug 13, 2 AM $0.00606
+0.00%
$5.49 million $24,410
Aug 13, 12 AM $0.00607
+0.35%
$5.5 million $21,465
Aug 12, 11 PM $0.00604
+0.03%
$5.47 million $17,331
Aug 12, 10 PM $0.00608
+0.00%
$5.51 million $17,369
Aug 12, 8 PM $0.00608
+0.00%
$5.51 million $19,092
Aug 12, 7 PM $0.00608
-0.32%
$5.51 million $19,081
Aug 12, 5 PM $0.00611
+0.20%
$5.54 million $18,711
Aug 12, 4 PM $0.00615
-0.17%
$5.57 million $16,911
Aug 12, 2 PM $0.00615
+0.00%
$5.58 million $15,909
Aug 12, 1 PM $0.00622
-0.20%
$5.63 million $16,045
Aug 12, 12 PM $0.00622
-1.83%
$5.64 million $11,538
Aug 12, 11 AM $0.00633
+0.00%
$5.73 million $20,236
Aug 12, 10 AM $0.00633
+0.53%
$5.74 million $19,055
Aug 12, 7 AM $0.00622
+0.00%
$5.63 million $17,097
Aug 12, 6 AM $0.00619
-0.04%
$5.61 million $16,995
Aug 12, 5 AM $0.00621
+0.00%
$5.62 million $13,882
Aug 12, 4 AM $0.00627
+0.13%
$5.68 million $13,871
Aug 12, 12 AM $0.00625
+0.00%
$5.65 million $13,927
Aug 11, 11 PM $0.00626
-0.39%
$5.66 million $13,931
Aug 11, 10 PM $0.0063
+0.00%
$5.7 million $12,506
Aug 11, 9 PM $0.0063
+0.02%
$5.7 million $12,498
Aug 11, 7 PM $0.00625
+0.66%
$5.66 million $10,984
Aug 11, 5 PM $0.00621
+0.00%
$5.62 million $13,269
Aug 11, 3 PM $0.00623
+0.00%
$5.64 million $14,633