Joe Coin Historical Data

JOE Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00615
+0.00%
$ 5.58 million $ 40,308
9:19 PM $ 0.00614
+0.00%
$ 5.57 million $ 40,147
9:16 PM $ 0.00613
+0.00%
$ 5.57 million $ 40,091
9:14 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,351
9:09 PM $ 0.00612
+0.00%
$ 5.56 million $ 40,423
9:04 PM $ 0.00613
+0.00%
$ 5.56 million $ 40,377
8:59 PM $ 0.00612
+0.00%
$ 5.56 million $ 40,278
8:54 PM $ 0.00611
+0.00%
$ 5.55 million $ 40,273
8:49 PM $ 0.00611
+0.00%
$ 5.54 million $ 40,306
8:46 PM $ 0.00609
+0.00%
$ 5.54 million $ 40,216
8:44 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,592
8:39 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,798
8:34 PM $ 0.00608
+0.00%
$ 5.52 million $ 43,783
8:29 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,826
8:24 PM $ 0.0061
+0.00%
$ 5.54 million $ 43,872
8:19 PM $ 0.00608
+0.00%
$ 5.52 million $ 43,772
8:14 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,690
8:09 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,715
8:04 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,942
7:59 PM $ 0.00609
+0.00%
$ 5.52 million $ 43,957
7:54 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,952
7:50 PM $ 0.00609
+0.00%
$ 5.53 million $ 43,849
7:49 PM $ 0.00619
+0.28%
$ 5.62 million $ 31,066
7:44 PM $ 0.00618
+0.00%
$ 5.6 million $ 31,176
7:39 PM $ 0.00616
+0.00%
$ 5.59 million $ 33,156
7:34 PM $ 0.00616
+11.56%
$ 5.59 million $ 33,193
7:29 PM $ 0.00552
+0.33%
$ 5.01 million $ 33,217
7:24 PM $ 0.0055
-0.23%
$ 4.99 million $ 33,300
7:19 PM $ 0.00552
+0.03%
$ 5 million $ 46,397
7:14 PM $ 0.00551
+0.07%
$ 5 million $ 46,389
7:09 PM $ 0.00551
-1.99%
$ 5 million $ 46,375
7:04 PM $ 0.00562
+0.21%
$ 5.1 million $ 46,421
6:59 PM $ 0.00561
-0.35%
$ 5.09 million $ 46,323
6:54 PM $ 0.00563
+0.04%
$ 5.11 million $ 46,207
6:49 PM $ 0.00563
-0.07%
$ 5.11 million $ 46,223
6:44 PM $ 0.00563
-0.22%
$ 5.11 million $ 46,258
6:39 PM $ 0.00564
+0.23%
$ 5.12 million $ 46,289
6:34 PM $ 0.00563
-0.24%
$ 5.11 million $ 46,524
6:29 PM $ 0.00564
-0.18%
$ 5.12 million $ 46,358
6:24 PM $ 0.00565
+0.02%
$ 5.13 million $ 46,389
6:19 PM $ 0.00565
+0.29%
$ 5.13 million $ 46,383
6:14 PM $ 0.00564
-0.18%
$ 5.12 million $ 46,247
6:09 PM $ 0.00565
-0.10%
$ 5.13 million $ 46,120
6:04 PM $ 0.00565
-0.10%
$ 5.13 million $ 45,972
5:59 PM $ 0.00566
+0.07%
$ 5.14 million $ 46,078
5:56 PM $ 0.00565
+0.00%
$ 5.14 million $ 46,046
5:54 PM $ 0.00565
-0.08%
$ 5.13 million $ 46,303
5:49 PM $ 0.00566
+0.04%
$ 5.14 million $ 46,230
5:44 PM $ 0.00566
+0.28%
$ 5.13 million $ 46,212
5:39 PM $ 0.00564
+0.29%
$ 5.12 million $ 46,076