Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0409
-11.85%
$ 40.9 million $ 3.23 million
Aug 14, 2025 $ 0.0464
-12.38%
$ 46.43 million $ 2.72 million
Aug 13, 2025 $ 0.053
-0.73%
$ 52.98 million $ 3.2 million
Aug 12, 2025 $ 0.0534
+7.48%
$ 53.4 million $ 3.56 million
Aug 11, 2025 $ 0.0497
-9.59%
$ 49.66 million $ 3.03 million
Aug 10, 2025 $ 0.0548
+4.98%
$ 54.83 million $ 3.4 million
Aug 9, 2025 $ 0.0522
+14.04%
$ 52.15 million $ 3.94 million
Aug 8, 2025 $ 0.0458
+6.22%
$ 45.77 million $ 2.86 million
Aug 7, 2025 $ 0.0432
+3.83%
$ 43.17 million $ 2.64 million
Aug 6, 2025 $ 0.0416
-3.04%
$ 41.56 million $ 3.05 million
Aug 5, 2025 $ 0.0428
+0.93%
$ 42.82 million $ 2.73 million
Aug 4, 2025 $ 0.0424
+2.88%
$ 42.37 million $ 2.63 million
Aug 3, 2025 $ 0.0409
+1.78%
$ 41.07 million $ 2.69 million
Aug 2, 2025 $ 0.0414
+36.24%
$ 40.18 million $ 4.82 million
Aug 1, 2025 $ 0.0287
-12.09%
$ 29.88 million $ 3.47 million
Jul 31, 2025 $ 0.0327
-9.06%
$ 32.66 million $ 2.91 million
Jul 30, 2025 $ 0.0359
-25.60%
$ 35.91 million $ 3.52 million
Jul 29, 2025 $ 0.0483
+14.43%
$ 48.26 million $ 3.02 million
Jul 28, 2025 $ 0.0422
-12.79%
$ 42.17 million $ 2.66 million
Jul 27, 2025 $ 0.0485
+11.77%
$ 48.49 million $ 2.28 million
Jul 26, 2025 $ 0.0434
+5.77%
$ 43.38 million $ 2.49 million
Jul 25, 2025 $ 0.041
-3.92%
$ 41.02 million $ 2.51 million
Jul 24, 2025 $ 0.0427
-1.49%
$ 42.69 million $ 2.43 million
Jul 23, 2025 $ 0.0433
+4.90%
$ 43.34 million $ 2.95 million
Jul 22, 2025 $ 0.0413
-5.03%
$ 41.31 million $ 2.84 million
Jul 21, 2025 $ 0.0435
-10.86%
$ 43.53 million $ 2.71 million
Jul 20, 2025 $ 0.0487
+16.36%
$ 48.7 million $ 3.26 million
Jul 19, 2025 $ 0.0418
-4.65%
$ 41.82 million $ 2.45 million
Jul 18, 2025 $ 0.0439
-10.07%
$ 43.86 million $ 3.33 million
Jul 17, 2025 $ 0.0487
-10.52%
$ 48.68 million $ 2.68 million
Jul 16, 2025 $ 0.0544
-6.39%
$ 54.41 million $ 2.66 million
Jul 15, 2025 $ 0.0583
+11.90%
$ 58.26 million $ 2.76 million
Jul 14, 2025 $ 0.0521
-5.87%
$ 52.06 million $ 3.26 million
Jul 13, 2025 $ 0.0551
+9.49%
$ 55.1 million $ 2.21 million
Jul 12, 2025 $ 0.0503
-8.90%
$ 50.34 million $ 3.2 million
Jul 11, 2025 $ 0.0555
-0.14%
$ 55.5 million $ 3.7 million
Jul 10, 2025 $ 0.052
+8.17%
$ 52.51 million $ 2.53 million
Jul 9, 2025 $ 0.0481
+9.24%
$ 48.09 million $ 2.44 million
Jul 8, 2025 $ 0.044
-9.97%
$ 43.99 million $ 2.16 million
Jul 7, 2025 $ 0.0488
-11.78%
$ 48.85 million $ 2.41 million
Jul 6, 2025 $ 0.0555
+4.78%
$ 55.52 million $ 2.36 million
Jul 5, 2025 $ 0.0532
-3.41%
$ 53.16 million $ 2.48 million
Jul 4, 2025 $ 0.055
-4.16%
$ 55.04 million $ 2.74 million
Jul 3, 2025 $ 0.0574
-6.47%
$ 57.43 million $ 1.23 million
Jul 2, 2025 $ 0.0613
+6.85%
$ 61.26 million $ 1.4 million
Jul 1, 2025 $ 0.0585
-9.29%
$ 57.33 million $ 2.52 million
Jun 30, 2025 $ 0.0645
-8.64%
$ 64.54 million $ 2.97 million
Jun 29, 2025 $ 0.0706
+19.27%
$ 70.59 million $ 2.94 million
Jun 28, 2025 $ 0.0592
+0.53%
$ 59.19 million $ 2.64 million
Jun 27, 2025 $ 0.059
+5.98%
$ 59.02 million $ 3.45 million