Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00923
-0.51%
$ 8.44 million $ 563,415
Apr 11, 11 PM $ 0.00923
-1.63%
$ 8.44 million $ 577,292
Apr 11, 10 PM $ 0.00938
+0.11%
$ 8.58 million $ 636,318
Apr 11, 9 PM $ 0.00937
-0.38%
$ 8.57 million $ 632,960
Apr 11, 8 PM $ 0.00937
-1.10%
$ 8.57 million $ 612,875
Apr 11, 7 PM $ 0.00948
+1.27%
$ 8.67 million $ 581,932
Apr 11, 6 PM $ 0.00936
+1.51%
$ 8.56 million $ 577,993
Apr 11, 5 PM $ 0.00915
-0.42%
$ 8.37 million $ 569,960
Apr 11, 4 PM $ 0.00918
+0.93%
$ 8.4 million $ 606,939
Apr 11, 3 PM $ 0.0091
+0.18%
$ 8.32 million $ 618,578
Apr 11, 2 PM $ 0.00915
+0.62%
$ 8.37 million $ 567,001
Apr 11, 1 PM $ 0.0091
-0.41%
$ 8.32 million $ 559,341
Apr 11, 12 PM $ 0.00913
+0.31%
$ 8.35 million $ 565,305
Apr 11, 11 AM $ 0.0091
-0.64%
$ 8.32 million $ 599,414
Apr 11, 10 AM $ 0.0091
-0.19%
$ 8.32 million $ 560,793
Apr 11, 9 AM $ 0.00912
+0.21%
$ 8.34 million $ 576,018
Apr 11, 8 AM $ 0.00911
-0.44%
$ 8.33 million $ 617,535
Apr 11, 7 AM $ 0.00915
+0.41%
$ 8.36 million $ 626,354
Apr 11, 6 AM $ 0.0091
-0.44%
$ 8.32 million $ 609,365
Apr 11, 5 AM $ 0.00908
-0.90%
$ 8.31 million $ 617,829
Apr 11, 4 AM $ 0.00917
+1.19%
$ 8.38 million $ 642,186
Apr 11, 3 AM $ 0.00909
-0.95%
$ 8.31 million $ 677,170
Apr 11, 2 AM $ 0.00915
+1.29%
$ 8.37 million $ 657,234
Apr 11, 1 AM $ 0.00903
+0.49%
$ 8.26 million $ 622,097
Apr 11, 12 AM $ 0.00899
-1.40%
$ 8.22 million $ 656,866
Apr 10, 11 PM $ 0.00912
+0.02%
$ 8.34 million $ 608,539
Apr 10, 10 PM $ 0.00915
-1.04%
$ 8.37 million $ 597,593
Apr 10, 9 PM $ 0.00927
+0.56%
$ 8.47 million $ 629,846
Apr 10, 8 PM $ 0.00922
+0.17%
$ 8.43 million $ 632,145
Apr 10, 7 PM $ 0.0092
+1.65%
$ 8.41 million $ 626,886
Apr 10, 6 PM $ 0.00902
+0.18%
$ 8.25 million $ 627,229
Apr 10, 5 PM $ 0.009
-0.53%
$ 8.23 million $ 602,533
Apr 10, 4 PM $ 0.00902
+1.38%
$ 8.24 million $ 640,705
Apr 10, 3 PM $ 0.00893
-1.16%
$ 8.17 million $ 602,434
Apr 10, 2 PM $ 0.00907
+1.54%
$ 8.3 million $ 635,361
Apr 10, 1 PM $ 0.00897
+0.58%
$ 8.2 million $ 647,763
Apr 10, 12 PM $ 0.00892
-0.48%
$ 8.16 million $ 605,141
Apr 10, 11 AM $ 0.00896
+0.55%
$ 8.2 million $ 647,538
Apr 10, 10 AM $ 0.00888
+0.10%
$ 8.12 million $ 618,574
Apr 10, 9 AM $ 0.00884
-0.13%
$ 8.09 million $ 626,945
Apr 10, 8 AM $ 0.00881
+4.88%
$ 8.06 million $ 635,717
Apr 10, 7 AM $ 0.0084
+0.00%
$ 7.68 million $ 632,893
Apr 10, 6 AM $ 0.0084
+0.34%
$ 7.68 million $ 620,936
Apr 10, 5 AM $ 0.00843
-0.34%
$ 7.71 million $ 612,241
Apr 10, 4 AM $ 0.00846
+1.11%
$ 7.73 million $ 597,776
Apr 10, 3 AM $ 0.00837
-0.83%
$ 7.66 million $ 595,239
Apr 10, 2 AM $ 0.00844
+0.07%
$ 7.71 million $ 643,471
Apr 10, 1 AM $ 0.00842
-0.55%
$ 7.7 million $ 609,127
Apr 10, 12 AM $ 0.00847
+0.67%
$ 7.74 million $ 622,577
Apr 9, 11 PM $ 0.00841
-0.69%
$ 7.69 million $ 614,047