Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0055
+0.05%
$ 4.98 million $ 56,422
Jun 12, 10 PM $ 0.0055
-2.92%
$ 4.99 million $ 55,734
Jun 12, 9 PM $ 0.00567
+0.15%
$ 5.14 million $ 47,785
Jun 12, 8 PM $ 0.00571
+0.22%
$ 5.17 million $ 60,807
Jun 12, 7 PM $ 0.00569
-2.48%
$ 5.16 million $ 60,563
Jun 12, 6 PM $ 0.00585
-1.12%
$ 5.3 million $ 51,441
Jun 12, 5 PM $ 0.00592
-4.34%
$ 5.36 million $ 86,694
Jun 12, 4 PM $ 0.00619
+4.31%
$ 5.61 million $ 90,673
Jun 12, 3 PM $ 0.00593
+1.68%
$ 5.38 million $ 91,033
Jun 12, 2 PM $ 0.00583
-5.97%
$ 5.29 million $ 87,936
Jun 12, 1 PM $ 0.0062
+2.63%
$ 5.62 million $ 90,421
Jun 12, 12 PM $ 0.00605
+2.34%
$ 5.48 million $ 90,002
Jun 12, 11 AM $ 0.00592
+0.05%
$ 5.36 million $ 89,994
Jun 12, 10 AM $ 0.00591
-7.91%
$ 5.36 million $ 87,929
Jun 12, 9 AM $ 0.00642
+5.32%
$ 5.82 million $ 87,931
Jun 12, 8 AM $ 0.0061
+3.23%
$ 5.53 million $ 88,310
Jun 12, 7 AM $ 0.0059
-1.76%
$ 5.35 million $ 88,014
Jun 12, 6 AM $ 0.00591
-3.17%
$ 5.36 million $ 86,542
Jun 12, 5 AM $ 0.0061
-4.49%
$ 5.53 million $ 87,289
Jun 12, 4 AM $ 0.00639
+5.81%
$ 5.79 million $ 82,609
Jun 12, 3 AM $ 0.00604
-3.17%
$ 5.48 million $ 62,281
Jun 12, 2 AM $ 0.00624
+0.00%
$ 5.65 million $ 83,537
Jun 12, 1 AM $ 0.00624
-0.42%
$ 5.65 million $ 83,527
Jun 12, 12 AM $ 0.00626
-1.75%
$ 5.68 million $ 83,199
Jun 11, 11 PM $ 0.00637
-0.03%
$ 5.77 million $ 82,848
Jun 11, 10 PM $ 0.00636
+4.92%
$ 5.77 million $ 80,556
Jun 11, 9 PM $ 0.00606
+0.23%
$ 5.49 million $ 67,089
Jun 11, 8 PM $ 0.00604
-0.82%
$ 5.47 million $ 67,123
Jun 11, 7 PM $ 0.00597
+2.33%
$ 5.41 million $ 65,762
Jun 11, 6 PM $ 0.00584
+10.32%
$ 5.29 million $ 35,162
Jun 11, 5 PM $ 0.00529
+2.68%
$ 4.8 million $ 43,012
Jun 11, 4 PM $ 0.00516
+0.46%
$ 4.68 million $ 36,810
Jun 11, 3 PM $ 0.00514
-8.57%
$ 4.68 million $ 36,199
Jun 11, 2 PM $ 0.00562
-0.38%
$ 5.11 million $ 38,035
Jun 11, 1 PM $ 0.00564
+7.74%
$ 5.14 million $ 38,895
Jun 11, 12 PM $ 0.00524
+0.31%
$ 4.77 million $ 37,915
Jun 11, 11 AM $ 0.0052
-1.02%
$ 4.74 million $ 38,402
Jun 11, 10 AM $ 0.0053
+0.24%
$ 4.83 million $ 40,409
Jun 11, 9 AM $ 0.00529
-0.36%
$ 4.81 million $ 40,477
Jun 11, 8 AM $ 0.00531
+0.35%
$ 4.83 million $ 39,056
Jun 11, 7 AM $ 0.00528
-4.00%
$ 4.81 million $ 38,782
Jun 11, 6 AM $ 0.0055
+1.00%
$ 5.01 million $ 13,616
Jun 11, 5 AM $ 0.00546
+3.04%
$ 4.98 million $ 40,182
Jun 11, 4 AM $ 0.0053
+0.13%
$ 4.83 million $ 40,144
Jun 11, 3 AM $ 0.0053
-2.48%
$ 4.82 million $ 40,088
Jun 11, 1 AM $ 0.00584
+3.01%
$ 5.32 million $ 41,108
Jun 11, 12 AM $ 0.00566
-0.01%
$ 5.15 million $ 42,929
Jun 10, 11 PM $ 0.00542
+4.97%
$ 4.94 million $ 14,458
Jun 10, 10 PM $ 0.00519
-5.12%
$ 4.73 million $ 41,803
Jun 10, 9 PM $ 0.00547
-4.56%
$ 4.98 million $ 15,241