Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00623
+0.00%
$5.64 million $14,633
Aug 11, 2 PM $0.00629
+0.00%
$5.69 million $15,169
Aug 11, 1 PM $0.00628
+0.00%
$5.69 million $15,090
Aug 11, 12 PM $0.0063
-0.21%
$5.7 million $15,113
Aug 11, 10 AM $0.00609
+0.00%
$5.51 million $5,822
Aug 11, 9 AM $0.00606
+0.00%
$5.49 million $5,678
Aug 11, 7 AM $0.00606
+0.00%
$5.48 million $6,448
Aug 11, 2 AM $0.00606
+0.00%
$5.48 million $6,595
Aug 11, 1 AM $0.00606
+0.11%
$5.48 million $6,585
Aug 11, 12 AM $0.00605
+0.09%
$5.48 million $6,439
Aug 10, 11 PM $0.00605
+0.00%
$5.47 million $6,025
Aug 10, 10 PM $0.00607
+0.00%
$5.49 million $5,902
Aug 10, 8 PM $0.00608
+0.11%
$5.5 million $6,457
Aug 10, 7 PM $0.00607
+0.10%
$5.49 million $6,618
Aug 10, 6 PM $0.00606
-0.13%
$5.48 million $6,615
Aug 10, 5 PM $0.00607
-0.10%
$5.49 million $6,455
Aug 10, 4 PM $0.00601
+0.27%
$5.44 million $3,389
Aug 10, 3 PM $0.00601
+0.00%
$5.44 million $11,194
Aug 10, 2 PM $0.00607
+0.00%
$5.49 million $10,881
Aug 10, 1 PM $0.00609
+0.00%
$5.51 million $12,599
Aug 10, 12 PM $0.00613
-0.01%
$5.54 million $13,886
Aug 10, 11 AM $0.00613
+0.00%
$5.54 million $15,164
Aug 10, 9 AM $0.00616
+0.00%
$5.57 million $14,453
Aug 10, 7 AM $0.00618
+0.00%
$5.6 million $14,332
Aug 10, 6 AM $0.00618
+0.07%
$5.59 million $14,310
Aug 10, 5 AM $0.00615
+0.00%
$5.57 million $14,193
Aug 10, 4 AM $0.00616
+0.03%
$5.58 million $14,210
Aug 10, 12 AM $0.00613
+0.00%
$5.55 million $20,789
Aug 9, 10 PM $0.00618
+0.03%
$5.59 million $21,062
Aug 9, 9 PM $0.00617
+0.16%
$5.59 million $20,487
Aug 9, 8 PM $0.00615
+0.11%
$5.57 million $20,882
Aug 9, 7 PM $0.00614
+0.01%
$5.56 million $23,658
Aug 9, 6 PM $0.00614
+0.00%
$5.56 million $23,638
Aug 9, 5 PM $0.00615
+0.00%
$5.57 million $28,096
Aug 9, 4 PM $0.00615
-2.82%
$5.57 million $27,994
Aug 9, 2 PM $0.00633
+0.06%
$5.73 million $20,010
Aug 9, 1 PM $0.00632
+0.62%
$5.73 million $20,127
Aug 9, 12 PM $0.00627
+0.31%
$5.68 million $22,134
Aug 9, 11 AM $0.00626
-0.36%
$5.67 million $20,719
Aug 9, 10 AM $0.00629
+0.00%
$5.7 million $20,092
Aug 9, 9 AM $0.00628
+0.00%
$5.69 million $20,049
Aug 9, 6 AM $0.00627
+0.00%
$5.69 million $22,606
Aug 9, 1 AM $0.00629
+0.00%
$5.7 million $28,725
Aug 9, 12 AM $0.00629
-1.15%
$5.7 million $28,631
Aug 8, 11 PM $0.00641
+0.00%
$5.81 million $33,509
Aug 8, 10 PM $0.00642
-0.05%
$5.82 million $37,141
Aug 8, 9 PM $0.00642
+0.04%
$5.82 million $37,611
Aug 8, 8 PM $0.00643
+0.16%
$5.83 million $37,287
Aug 8, 7 PM $0.00641
+0.87%
$5.81 million $37,348
Aug 8, 6 PM $0.00636
-1.41%
$5.76 million $36,111