Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00563
-0.07%
$ 5.11 million $ 46,223
6:44 PM $ 0.00563
-0.22%
$ 5.11 million $ 46,258
6:39 PM $ 0.00564
+0.23%
$ 5.12 million $ 46,289
6:34 PM $ 0.00563
-0.24%
$ 5.11 million $ 46,524
6:29 PM $ 0.00564
-0.18%
$ 5.12 million $ 46,358
6:24 PM $ 0.00565
+0.02%
$ 5.13 million $ 46,389
6:19 PM $ 0.00565
+0.29%
$ 5.13 million $ 46,383
6:14 PM $ 0.00564
-0.18%
$ 5.12 million $ 46,247
6:09 PM $ 0.00565
-0.10%
$ 5.13 million $ 46,120
6:04 PM $ 0.00565
-0.10%
$ 5.13 million $ 45,972
5:59 PM $ 0.00566
+0.07%
$ 5.14 million $ 46,078
5:56 PM $ 0.00565
+0.00%
$ 5.14 million $ 46,046
5:54 PM $ 0.00565
-0.08%
$ 5.13 million $ 46,303
5:49 PM $ 0.00566
+0.04%
$ 5.14 million $ 46,230
5:44 PM $ 0.00566
+0.28%
$ 5.13 million $ 46,212
5:39 PM $ 0.00564
+0.29%
$ 5.12 million $ 46,076
5:34 PM $ 0.00562
-0.33%
$ 5.1 million $ 46,038
5:29 PM $ 0.00564
-0.04%
$ 5.12 million $ 46,138
5:24 PM $ 0.00565
+0.24%
$ 5.12 million $ 46,155
5:19 PM $ 0.00563
-0.18%
$ 5.11 million $ 46,560
5:14 PM $ 0.00564
+0.01%
$ 5.12 million $ 46,561
5:09 PM $ 0.00564
-0.27%
$ 5.12 million $ 46,553
5:04 PM $ 0.00566
+0.04%
$ 5.13 million $ 46,612
4:59 PM $ 0.00565
+0.02%
$ 5.13 million $ 46,593
4:54 PM $ 0.00565
+0.06%
$ 5.13 million $ 46,597
4:49 PM $ 0.00565
+0.03%
$ 5.13 million $ 46,570
4:44 PM $ 0.00565
-0.29%
$ 5.13 million $ 46,486
4:41 PM $ 0.00568
+0.00%
$ 5.13 million $ 46,625
4:39 PM $ 0.00568
-0.02%
$ 5.15 million $ 46,706
4:34 PM $ 0.00568
-0.24%
$ 5.15 million $ 46,715
4:29 PM $ 0.00569
+0.00%
$ 5.16 million $ 46,595
4:24 PM $ 0.00569
+0.30%
$ 5.16 million $ 46,789
4:19 PM $ 0.00567
+0.07%
$ 5.15 million $ 46,806
4:14 PM $ 0.00567
+0.28%
$ 5.15 million $ 46,770
4:09 PM $ 0.00565
-0.29%
$ 5.13 million $ 46,677
4:04 PM $ 0.00567
+0.19%
$ 5.15 million $ 46,653
Download