Joe Coin Historical Data

JOE Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0124
+0.00%
$ 11.37 million $ 833,828
1:04 AM $ 0.0124
+0.00%
$ 11.41 million $ 874,058
1:03 AM $ 0.0123
+0.00%
$ 11.41 million $ 874,058
1:02 AM $ 0.0123
+0.00%
$ 11.41 million $ 831,414
12:59 AM $ 0.0123
+0.00%
$ 11.33 million $ 821,921
12:58 AM $ 0.0122
+0.00%
$ 11.33 million $ 819,550
12:54 AM $ 0.0122
+0.00%
$ 11.17 million $ 819,624
12:49 AM $ 0.0122
+0.00%
$ 11.18 million $ 818,679
12:44 AM $ 0.0121
+0.00%
$ 11.14 million $ 818,763
12:41 AM $ 0.0122
+0.02%
$ 11.14 million $ 861,002
12:39 AM $ 0.0122
+1.37%
$ 11.2 million $ 861,052
12:38 AM $ 0.012
+0.00%
$ 11.2 million $ 861,052
12:37 AM $ 0.012
+0.00%
$ 11.2 million $ 861,104
12:35 AM $ 0.012
+0.16%
$ 11.2 million $ 856,626
12:34 AM $ 0.012
+0.00%
$ 11.01 million $ 856,388
12:33 AM $ 0.0121
+0.00%
$ 11.01 million $ 856,388
12:29 AM $ 0.0121
+0.00%
$ 11.07 million $ 856,680
12:28 AM $ 0.012
+0.00%
$ 11.07 million $ 856,680
12:27 AM $ 0.012
+0.00%
$ 11.07 million $ 856,700
12:24 AM $ 0.012
+0.00%
$ 11.01 million $ 858,172
12:23 AM $ 0.012
-0.01%
$ 11.01 million $ 858,172
12:22 AM $ 0.012
+0.00%
$ 11.01 million $ 858,265
12:19 AM $ 0.012
+0.00%
$ 11.04 million $ 877,891
12:18 AM $ 0.0121
+0.00%
$ 11.04 million $ 877,891
12:14 AM $ 0.0121
+0.00%
$ 11.09 million $ 881,069
12:13 AM $ 0.012
+0.00%
$ 11.09 million $ 881,069
12:09 AM $ 0.012
+0.00%
$ 11.02 million $ 882,426
12:08 AM $ 0.012
+0.00%
$ 11.02 million $ 882,426
12:07 AM $ 0.012
+0.00%
$ 11.02 million $ 882,435
12:04 AM $ 0.012
+0.00%
$ 11.04 million $ 884,853
12:03 AM $ 0.012
+0.00%
$ 11.04 million $ 884,853
11:59 PM $ 0.012
+0.00%
$ 11.06 million $ 885,904
11:58 PM $ 0.012
+0.00%
$ 11.06 million $ 885,904
11:55 PM $ 0.012
+0.08%
$ 11.06 million $ 885,270
11:54 PM $ 0.012
+0.06%
$ 11.05 million $ 882,430
11:53 PM $ 0.012
+0.00%
$ 11.05 million $ 882,430
11:49 PM $ 0.012
+0.00%
$ 11.04 million $ 882,418
11:44 PM $ 0.012
+0.00%
$ 11.01 million $ 877,015
11:43 PM $ 0.012
+0.00%
$ 11.01 million $ 877,015
11:39 PM $ 0.012
+0.00%
$ 11.06 million $ 876,390
11:38 PM $ 0.012
+0.00%
$ 11.06 million $ 876,390
11:34 PM $ 0.012
+0.00%
$ 10.98 million $ 875,181
11:33 PM $ 0.012
+0.00%
$ 10.98 million $ 875,181
11:29 PM $ 0.012
+0.00%
$ 11 million $ 874,592
11:28 PM $ 0.012
+0.00%
$ 11 million $ 874,592
11:24 PM $ 0.012
+0.00%
$ 11.04 million $ 874,114
11:23 PM $ 0.0119
+0.00%
$ 11.04 million $ 874,114
11:19 PM $ 0.0119
+0.00%
$ 10.97 million $ 830,863
11:17 PM $ 0.0119
+0.00%
$ 10.97 million $ 872,815
11:14 PM $ 0.0119
+0.00%
$ 10.93 million $ 871,523