Joe Coin Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00547
-4.56%
$ 4.98 million $ 15,241
Jun 10, 8 PM $ 0.00573
+1.33%
$ 5.22 million $ 42,676
Jun 10, 7 PM $ 0.00567
+8.13%
$ 5.16 million $ 43,176
Jun 10, 6 PM $ 0.00523
-0.46%
$ 4.76 million $ 43,021
Jun 10, 5 PM $ 0.00526
-0.74%
$ 4.79 million $ 45,739
Jun 10, 4 PM $ 0.0053
-0.69%
$ 4.83 million $ 48,065
Jun 10, 3 PM $ 0.00534
-6.61%
$ 4.86 million $ 48,053
Jun 10, 2 PM $ 0.0057
-0.57%
$ 5.19 million $ 48,402
Jun 10, 1 PM $ 0.00573
+7.45%
$ 5.22 million $ 49,747
Jun 10, 12 PM $ 0.00534
+1.17%
$ 4.86 million $ 49,751
Jun 10, 11 AM $ 0.00528
-0.08%
$ 4.81 million $ 49,282
Jun 10, 10 AM $ 0.00528
+1.08%
$ 4.81 million $ 49,135
Jun 10, 9 AM $ 0.00522
-0.32%
$ 4.76 million $ 46,790
Jun 10, 8 AM $ 0.00537
-0.81%
$ 4.89 million $ 46,586
Jun 10, 7 AM $ 0.00541
+2.36%
$ 4.93 million $ 47,484
Jun 10, 6 AM $ 0.00529
-1.43%
$ 4.82 million $ 47,017
Jun 10, 5 AM $ 0.00536
+1.89%
$ 4.89 million $ 47,007
Jun 10, 4 AM $ 0.00527
-2.27%
$ 4.79 million $ 46,394
Jun 10, 3 AM $ 0.00539
+0.87%
$ 4.91 million $ 46,058
Jun 10, 2 AM $ 0.00534
-0.75%
$ 4.86 million $ 45,406
Jun 10, 1 AM $ 0.00538
-7.16%
$ 4.9 million $ 44,449
Jun 10, 12 AM $ 0.00577
-0.67%
$ 5.26 million $ 38,975
Jun 9, 11 PM $ 0.00579
+8.92%
$ 5.27 million $ 38,236
Jun 9, 10 PM $ 0.00532
+1.51%
$ 4.84 million $ 40,666
Jun 9, 9 PM $ 0.00524
-2.21%
$ 4.77 million $ 42,318
Jun 9, 8 PM $ 0.00536
+1.05%
$ 4.88 million $ 42,790
Jun 9, 7 PM $ 0.0053
-8.43%
$ 4.83 million $ 41,906
Jun 9, 6 PM $ 0.00578
+1.16%
$ 5.26 million $ 37,974
Jun 9, 5 PM $ 0.00573
+9.29%
$ 5.22 million $ 40,527
Jun 9, 4 PM $ 0.00525
-0.32%
$ 4.78 million $ 38,731
Jun 9, 3 PM $ 0.00526
-9.29%
$ 4.79 million $ 37,267
Jun 9, 2 PM $ 0.0058
-3.54%
$ 5.28 million $ 39,600
Jun 9, 1 PM $ 0.00603
+0.26%
$ 5.49 million $ 30,118
Jun 9, 12 PM $ 0.00603
+0.22%
$ 5.49 million $ 27,986
Jun 9, 11 AM $ 0.00601
-0.32%
$ 5.48 million $ 28,319
Jun 9, 10 AM $ 0.00602
-0.01%
$ 5.48 million $ 28,632
Jun 9, 9 AM $ 0.00602
-0.53%
$ 5.48 million $ 28,739
Jun 9, 8 AM $ 0.00605
+1.38%
$ 5.51 million $ 41,016
Jun 9, 7 AM $ 0.00597
+8.14%
$ 5.43 million $ 40,608
Jun 9, 6 AM $ 0.00552
+1.57%
$ 5.02 million $ 41,583
Jun 9, 5 AM $ 0.00543
-0.14%
$ 4.95 million $ 31,516
Jun 9, 4 AM $ 0.00544
+0.14%
$ 4.95 million $ 31,399
Jun 9, 3 AM $ 0.00541
+0.65%
$ 4.93 million $ 28,915
Jun 9, 2 AM $ 0.00537
-0.89%
$ 4.89 million $ 29,201
Jun 9, 1 AM $ 0.0054
-10.32%
$ 4.92 million $ 29,513
Jun 9, 12 AM $ 0.00601
-0.10%
$ 5.48 million $ 42,919
Jun 8, 11 PM $ 0.00602
-1.52%
$ 5.48 million $ 43,401
Jun 8, 10 PM $ 0.0061
+0.32%
$ 5.56 million $ 42,049
Jun 8, 9 PM $ 0.00608
+1.81%
$ 5.54 million $ 42,847
Jun 8, 8 PM $ 0.006
-0.03%
$ 5.46 million $ 42,098