Joe Coin Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00847
+0.67%
$ 7.74 million $ 622,577
Apr 9, 11 PM $ 0.00841
-0.69%
$ 7.69 million $ 614,047
Apr 9, 10 PM $ 0.00847
+0.33%
$ 7.75 million $ 651,975
Apr 9, 9 PM $ 0.0085
+0.74%
$ 7.8 million $ 632,395
Apr 9, 8 PM $ 0.00844
-2.21%
$ 7.74 million $ 619,825
Apr 9, 7 PM $ 0.00863
-0.11%
$ 7.92 million $ 614,645
Apr 9, 6 PM $ 0.00864
-0.35%
$ 7.92 million $ 654,775
Apr 9, 5 PM $ 0.00867
+2.35%
$ 7.95 million $ 649,354
Apr 9, 4 PM $ 0.00844
-0.63%
$ 7.74 million $ 613,631
Apr 9, 3 PM $ 0.00849
+2.62%
$ 7.79 million $ 624,245
Apr 9, 2 PM $ 0.00833
+0.30%
$ 7.65 million $ 654,290
Apr 9, 1 PM $ 0.00825
-1.36%
$ 7.57 million $ 638,848
Apr 9, 12 PM $ 0.00837
+0.20%
$ 7.68 million $ 606,196
Apr 9, 11 AM $ 0.0083
-0.87%
$ 7.61 million $ 601,904
Apr 9, 10 AM $ 0.00837
+0.47%
$ 7.68 million $ 600,369
Apr 9, 9 AM $ 0.00835
+1.96%
$ 7.66 million $ 619,925
Apr 9, 8 AM $ 0.00819
+0.55%
$ 7.51 million $ 571,696
Apr 9, 7 AM $ 0.00815
+0.13%
$ 7.47 million $ 593,564
Apr 9, 6 AM $ 0.00813
-0.51%
$ 7.46 million $ 591,421
Apr 9, 5 AM $ 0.00823
+0.23%
$ 7.55 million $ 550,984
Apr 9, 4 AM $ 0.00816
-0.79%
$ 7.49 million $ 555,031
Apr 9, 3 AM $ 0.00823
+0.23%
$ 7.55 million $ 552,072
Apr 9, 2 AM $ 0.0082
+0.00%
$ 7.52 million $ 544,433
Apr 9, 1 AM $ 0.00823
+0.11%
$ 7.55 million $ 546,377
Apr 9, 12 AM $ 0.00823
-0.68%
$ 7.55 million $ 532,914
Apr 8, 11 PM $ 0.00824
-0.22%
$ 7.56 million $ 565,875
Apr 8, 10 PM $ 0.00826
-0.55%
$ 7.58 million $ 616,915
Apr 8, 9 PM $ 0.00831
-5.13%
$ 7.62 million $ 576,083
Apr 8, 8 PM $ 0.00875
-0.09%
$ 8.03 million $ 615,651
Apr 8, 7 PM $ 0.00872
+0.85%
$ 8 million $ 617,062
Apr 8, 6 PM $ 0.00871
-0.41%
$ 7.99 million $ 574,132
Apr 8, 5 PM $ 0.00877
+0.50%
$ 8.05 million $ 567,650
Apr 8, 4 PM $ 0.00877
+0.03%
$ 8.05 million $ 609,610
Apr 8, 3 PM $ 0.00877
+1.42%
$ 8.04 million $ 600,707
Apr 8, 2 PM $ 0.00865
-2.66%
$ 7.94 million $ 560,100
Apr 8, 1 PM $ 0.00885
-1.10%
$ 8.12 million $ 614,086
Apr 8, 12 PM $ 0.00895
-0.04%
$ 8.21 million $ 583,074
Apr 8, 11 AM $ 0.00899
+0.76%
$ 8.25 million $ 619,026
Apr 8, 10 AM $ 0.00892
+0.09%
$ 8.19 million $ 578,008
Apr 8, 9 AM $ 0.00897
+0.30%
$ 8.23 million $ 573,664
Apr 8, 8 AM $ 0.00893
+0.09%
$ 8.19 million $ 570,222
Apr 8, 7 AM $ 0.00892
-0.54%
$ 8.19 million $ 567,372
Apr 8, 6 AM $ 0.00897
+0.61%
$ 8.23 million $ 566,688
Apr 8, 5 AM $ 0.00891
-0.94%
$ 8.18 million $ 577,465
Apr 8, 4 AM $ 0.009
+0.49%
$ 8.26 million $ 564,407
Apr 8, 3 AM $ 0.00898
+0.43%
$ 8.23 million $ 607,351
Apr 8, 2 AM $ 0.00894
+0.60%
$ 8.21 million $ 609,120
Apr 8, 1 AM $ 0.00889
-0.02%
$ 8.16 million $ 568,191
Apr 8, 12 AM $ 0.00899
-4.18%
$ 8.24 million $ 608,736
Apr 7, 11 PM $ 0.00938
+7.50%
$ 8.6 million $ 555,078