Joe Coin Historical Data

JOE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00791
-0.15%
$ 7.91 million $ 3.51 million
Nov 25, 6 AM $ 0.00792
-0.60%
$ 7.92 million $ 3.61 million
Nov 25, 5 AM $ 0.00822
+0.05%
$ 8.22 million $ 3.64 million
Nov 25, 4 AM $ 0.00823
-1.33%
$ 8.23 million $ 3.7 million
Nov 25, 3 AM $ 0.00833
-2.08%
$ 8.33 million $ 3.82 million
Nov 25, 2 AM $ 0.0085
-0.47%
$ 8.5 million $ 3.8 million
Nov 25, 1 AM $ 0.00854
-0.15%
$ 8.53 million $ 3.77 million
Nov 25, 12 AM $ 0.00855
-2.50%
$ 8.58 million $ 3.74 million
Nov 24, 11 PM $ 0.00878
+0.11%
$ 8.78 million $ 3.81 million
Nov 24, 10 PM $ 0.00878
-0.09%
$ 8.78 million $ 3.77 million
Nov 24, 9 PM $ 0.00877
-1.68%
$ 8.77 million $ 3.71 million
Nov 24, 8 PM $ 0.00892
+4.52%
$ 8.93 million $ 3.85 million
Nov 24, 7 PM $ 0.00853
+0.44%
$ 8.53 million $ 3.8 million
Nov 24, 6 PM $ 0.00849
-0.29%
$ 8.49 million $ 3.76 million
Nov 24, 5 PM $ 0.0085
+3.04%
$ 8.5 million $ 3.77 million
Nov 24, 4 PM $ 0.00825
+5.65%
$ 8.25 million $ 3.73 million
Nov 24, 3 PM $ 0.0078
+0.96%
$ 7.8 million $ 3.7 million
Nov 24, 2 PM $ 0.00769
-0.48%
$ 7.69 million $ 3.64 million
Nov 24, 1 PM $ 0.00774
+1.03%
$ 7.74 million $ 3.54 million
Nov 24, 12 PM $ 0.00766
+0.93%
$ 7.66 million $ 3.54 million
Nov 24, 11 AM $ 0.00761
+0.17%
$ 7.61 million $ 3.57 million
Nov 24, 10 AM $ 0.00763
-0.88%
$ 7.63 million $ 3.53 million
Nov 24, 9 AM $ 0.00771
-4.00%
$ 7.71 million $ 3.49 million
Nov 24, 8 AM $ 0.00803
+0.08%
$ 8.03 million $ 3.44 million
Nov 24, 7 AM $ 0.00803
+0.12%
$ 8.01 million $ 3.53 million
Nov 24, 6 AM $ 0.00802
+0.13%
$ 8.02 million $ 3.41 million
Nov 24, 5 AM $ 0.00801
+0.75%
$ 8.01 million $ 3.5 million
Nov 24, 4 AM $ 0.00795
-1.20%
$ 7.95 million $ 3.41 million
Nov 24, 3 AM $ 0.00804
+2.13%
$ 8.04 million $ 3.31 million
Nov 24, 2 AM $ 0.00788
+0.25%
$ 7.88 million $ 3.25 million
Nov 24, 1 AM $ 0.00787
+0.28%
$ 7.87 million $ 3.24 million
Nov 24, 12 AM $ 0.00785
+0.38%
$ 7.85 million $ 3.2 million
Nov 23, 11 PM $ 0.00783
-4.77%
$ 7.83 million $ 3.13 million
Nov 23, 10 PM $ 0.00822
+0.11%
$ 8.22 million $ 3.08 million
Nov 23, 9 PM $ 0.00821
+0.21%
$ 8.21 million $ 3.09 million
Nov 23, 8 PM $ 0.00819
-0.50%
$ 8.19 million $ 2.97 million
Nov 23, 7 PM $ 0.00822
+0.92%
$ 8.22 million $ 2.87 million
Nov 23, 6 PM $ 0.00814
+0.07%
$ 8.14 million $ 2.99 million
Nov 23, 5 PM $ 0.00814
-1.96%
$ 8.14 million $ 2.95 million
Nov 23, 4 PM $ 0.00832
-0.67%
$ 8.32 million $ 2.95 million
Nov 23, 3 PM $ 0.00838
+2.38%
$ 8.38 million $ 2.94 million
Nov 23, 2 PM $ 0.00818
-3.39%
$ 8.18 million $ 2.87 million
Nov 23, 1 PM $ 0.00847
-2.39%
$ 8.47 million $ 2.89 million
Nov 23, 12 PM $ 0.00865
+9.63%
$ 8.65 million $ 2.87 million
Nov 23, 11 AM $ 0.00789
-0.28%
$ 7.89 million $ 2.8 million
Nov 23, 10 AM $ 0.00791
+1.20%
$ 7.91 million $ 2.81 million
Nov 23, 9 AM $ 0.00782
+0.20%
$ 7.81 million $ 2.79 million
Nov 23, 8 AM $ 0.0078
+0.62%
$ 7.8 million $ 2.87 million
Nov 23, 7 AM $ 0.00775
-4.19%
$ 7.75 million $ 2.91 million
Nov 23, 6 AM $ 0.00809
+0.40%
$ 8.09 million $ 2.95 million