Joe Coin Historical Data

JOE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00775
-4.19%
$ 7.75 million $ 2.91 million
Nov 23, 6 AM $ 0.00809
+0.40%
$ 8.09 million $ 2.95 million
Nov 23, 5 AM $ 0.00804
-0.42%
$ 8.04 million $ 2.89 million
Nov 23, 4 AM $ 0.00806
+0.33%
$ 8.06 million $ 2.8 million
Nov 23, 3 AM $ 0.00802
+1.47%
$ 8.02 million $ 2.79 million
Nov 23, 2 AM $ 0.0079
+3.52%
$ 7.9 million $ 2.86 million
Nov 23, 1 AM $ 0.00763
+3.59%
$ 7.64 million $ 2.91 million
Nov 23, 12 AM $ 0.00737
+1.99%
$ 7.37 million $ 2.87 million
Nov 22, 11 PM $ 0.0072
-1.18%
$ 7.16 million $ 2.84 million
Nov 22, 10 PM $ 0.00729
+1.50%
$ 7.29 million $ 2.85 million
Nov 22, 9 PM $ 0.00718
-0.50%
$ 7.18 million $ 2.82 million
Nov 22, 8 PM $ 0.00722
+0.04%
$ 7.22 million $ 2.9 million
Nov 22, 7 PM $ 0.00723
+0.31%
$ 7.23 million $ 2.94 million
Nov 22, 6 PM $ 0.0072
-0.39%
$ 7.21 million $ 2.94 million
Nov 22, 5 PM $ 0.00722
+0.37%
$ 7.22 million $ 2.99 million
Nov 22, 4 PM $ 0.0072
+0.45%
$ 7.19 million $ 2.98 million
Nov 22, 3 PM $ 0.00716
-0.26%
$ 7.16 million $ 2.95 million
Nov 22, 2 PM $ 0.00718
+0.87%
$ 7.18 million $ 2.99 million
Nov 22, 1 PM $ 0.00712
-0.27%
$ 7.12 million $ 3 million
Nov 22, 12 PM $ 0.00713
-0.13%
$ 7.12 million $ 3.05 million
Nov 22, 11 AM $ 0.00714
+0.99%
$ 7.14 million $ 3.04 million
Nov 22, 10 AM $ 0.00707
+0.35%
$ 7.07 million $ 3.05 million
Nov 22, 9 AM $ 0.00704
-0.40%
$ 7.04 million $ 3.06 million
Nov 22, 8 AM $ 0.00707
-1.42%
$ 7.07 million $ 3.11 million
Nov 22, 7 AM $ 0.00717
-1.25%
$ 7.17 million $ 2.95 million
Nov 22, 6 AM $ 0.00727
+1.82%
$ 7.27 million $ 2.88 million
Nov 22, 5 AM $ 0.00714
-3.80%
$ 7.14 million $ 2.81 million
Nov 22, 4 AM $ 0.00742
-0.64%
$ 7.42 million $ 2.83 million
Nov 22, 3 AM $ 0.00747
+0.25%
$ 7.47 million $ 2.77 million
Nov 22, 2 AM $ 0.00745
-1.62%
$ 7.45 million $ 2.81 million
Nov 22, 1 AM $ 0.00758
+2.82%
$ 7.58 million $ 2.85 million
Nov 22, 12 AM $ 0.00736
+0.27%
$ 7.36 million $ 2.85 million
Nov 21, 11 PM $ 0.00734
-0.18%
$ 7.34 million $ 2.83 million
Nov 21, 10 PM $ 0.00736
-1.68%
$ 7.4 million $ 2.86 million
Nov 21, 9 PM $ 0.00748
+1.32%
$ 7.48 million $ 2.88 million
Nov 21, 8 PM $ 0.00739
-1.29%
$ 7.36 million $ 2.95 million
Nov 21, 7 PM $ 0.00748
-0.87%
$ 7.47 million $ 2.92 million
Nov 21, 6 PM $ 0.00758
-0.36%
$ 7.58 million $ 2.88 million
Nov 21, 5 PM $ 0.00761
+1.11%
$ 7.61 million $ 2.86 million
Nov 21, 4 PM $ 0.00751
+2.35%
$ 7.51 million $ 2.91 million
Nov 21, 3 PM $ 0.00732
-2.61%
$ 7.31 million $ 2.94 million
Nov 21, 2 PM $ 0.00751
-1.35%
$ 7.5 million $ 3 million
Nov 21, 1 PM $ 0.00764
+1.69%
$ 7.64 million $ 3 million
Nov 21, 12 PM $ 0.00751
+2.20%
$ 7.51 million $ 2.98 million
Nov 21, 11 AM $ 0.00736
-0.46%
$ 7.36 million $ 2.87 million
Nov 21, 10 AM $ 0.00739
+0.45%
$ 7.4 million $ 2.89 million
Nov 21, 9 AM $ 0.00736
-3.52%
$ 7.36 million $ 2.85 million
Nov 21, 8 AM $ 0.00763
+2.37%
$ 7.63 million $ 2.8 million
Nov 21, 7 AM $ 0.00745
-2.12%
$ 7.45 million $ 2.79 million
Nov 21, 6 AM $ 0.00762
-0.12%
$ 7.62 million $ 2.77 million