Joe Coin Historical Data

JOE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0111
+0.38%
$11.1 million $856,987
Mar 17, 7 AM $0.0111
+0.01%
$11.09 million $817,076
Mar 17, 6 AM $0.0111
+0.62%
$11.06 million $817,026
Mar 17, 5 AM $0.011
-2.43%
$10.99 million $826,051
Mar 17, 4 AM $0.0113
-0.48%
$11.26 million $835,999
Mar 17, 3 AM $0.0113
-1.02%
$11.33 million $884,984
Mar 17, 2 AM $0.0114
-0.38%
$11.42 million $952,352
Mar 17, 1 AM $0.0115
+0.40%
$11.46 million $995,428
Mar 17, 12 AM $0.0114
+0.33%
$11.42 million $985,603
Mar 16, 11 PM $0.0114
+0.73%
$11.41 million $945,032
Mar 16, 10 PM $0.0113
+2.19%
$11.33 million $932,308
Mar 16, 9 PM $0.0111
+0.73%
$11.09 million $947,765
Mar 16, 8 PM $0.011
-0.07%
$11.01 million $913,754
Mar 16, 7 PM $0.011
+1.91%
$11.01 million $900,172
Mar 16, 6 PM $0.0108
+0.98%
$10.81 million $906,040
Mar 16, 5 PM $0.0107
+0.97%
$10.7 million $935,954
Mar 16, 4 PM $0.0106
+0.75%
$10.59 million $928,236
Mar 16, 3 PM $0.0105
+0.85%
$10.49 million $898,154
Mar 16, 2 PM $0.0104
-1.35%
$10.42 million $920,602
Mar 16, 1 PM $0.0106
+0.04%
$10.55 million $902,033
Mar 16, 12 PM $0.0106
+0.50%
$10.56 million $858,277
Mar 16, 11 AM $0.0105
-0.29%
$10.51 million $875,870
Mar 16, 10 AM $0.0105
+1.75%
$10.54 million $903,461
Mar 16, 9 AM $0.0104
+0.04%
$10.35 million $862,020
Mar 16, 8 AM $0.0104
+0.80%
$10.35 million $907,943
Mar 16, 7 AM $0.0103
+2.21%
$10.27 million $816,387
Mar 16, 6 AM $0.01
-1.58%
$10.05 million $816,505
Mar 16, 5 AM $0.0102
+1.14%
$10.21 million $852,483
Mar 16, 4 AM $0.0101
+0.97%
$10.09 million $846,065
Mar 16, 3 AM $0.01
+2.28%
$10 million $828,498
Mar 16, 2 AM $0.00973
-1.12%
$9.73 million $819,485
Mar 16, 1 AM $0.0098
+0.67%
$9.8 million $781,144
Mar 16, 12 AM $0.00976
+1.61%
$9.76 million $781,460
Mar 15, 11 PM $0.0096
+0.02%
$9.6 million $777,644
Mar 15, 10 PM $0.0096
+2.51%
$9.6 million $801,188
Mar 15, 9 PM $0.00936
+0.53%
$9.36 million $764,303
Mar 15, 8 PM $0.00931
+0.63%
$9.31 million $743,330
Mar 15, 7 PM $0.00926
+1.13%
$9.26 million $727,529
Mar 15, 6 PM $0.00915
-0.14%
$9.15 million $727,791
Mar 15, 5 PM $0.00917
-0.06%
$9.17 million $729,639
Mar 15, 4 PM $0.00917
+0.26%
$9.17 million $725,454
Mar 15, 3 PM $0.00915
-0.25%
$9.15 million $730,614
Mar 15, 2 PM $0.00917
+0.12%
$9.17 million $742,474
Mar 15, 1 PM $0.00916
-0.85%
$9.16 million $792,443
Mar 15, 12 PM $0.00924
-0.85%
$9.24 million $762,340
Mar 15, 11 AM $0.00932
-0.08%
$9.32 million $756,381
Mar 15, 10 AM $0.00932
-0.05%
$9.32 million $755,609
Mar 15, 9 AM $0.00933
+0.21%
$9.33 million $749,589
Mar 15, 8 AM $0.00931
+1.02%
$9.31 million $743,213
Mar 15, 7 AM $0.00922
-0.46%
$9.22 million $732,308