Joe Coin Historical Data

JOE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.00926
+0.05%
$9.26 million $761,963
Mar 15, 5 AM $0.00926
+0.15%
$9.26 million $724,136
Mar 15, 4 AM $0.00925
+0.64%
$9.25 million $755,349
Mar 15, 3 AM $0.00919
+0.95%
$9.19 million $764,405
Mar 15, 2 AM $0.00912
+1.77%
$9.12 million $785,284
Mar 15, 1 AM $0.00891
+0.43%
$8.91 million $799,859
Mar 15, 12 AM $0.00886
-0.40%
$8.86 million $769,000
Mar 14, 11 PM $0.0089
+0.99%
$8.9 million $767,287
Mar 14, 10 PM $0.00881
-0.33%
$8.81 million $765,451
Mar 14, 9 PM $0.00884
+0.25%
$8.84 million $760,202
Mar 14, 8 PM $0.00882
+0.64%
$8.82 million $809,861
Mar 14, 7 PM $0.00876
-0.19%
$8.76 million $788,210
Mar 14, 6 PM $0.00878
-0.56%
$8.78 million $786,745
Mar 14, 5 PM $0.00883
+0.21%
$8.83 million $783,919
Mar 14, 4 PM $0.00881
-0.09%
$8.81 million $807,319
Mar 14, 3 PM $0.00882
+0.04%
$8.82 million $771,398
Mar 14, 2 PM $0.00881
-0.21%
$8.81 million $766,479
Mar 14, 1 PM $0.00883
+1.39%
$8.83 million $788,734
Mar 14, 12 PM $0.00871
+0.18%
$8.71 million $760,479
Mar 14, 11 AM $0.0087
+0.09%
$8.7 million $750,934
Mar 14, 10 AM $0.00869
-0.31%
$8.69 million $739,496
Mar 14, 9 AM $0.00871
+0.12%
$8.71 million $767,116
Mar 14, 8 AM $0.0087
+0.18%
$8.7 million $729,849
Mar 14, 7 AM $0.00869
+0.19%
$8.69 million $738,371
Mar 14, 6 AM $0.00867
-0.96%
$8.67 million $742,166
Mar 14, 5 AM $0.00876
+0.50%
$8.76 million $748,354
Mar 14, 4 AM $0.00871
-0.95%
$8.71 million $744,078
Mar 14, 3 AM $0.0088
+1.00%
$8.8 million $747,161
Mar 14, 2 AM $0.00876
+0.04%
$8.76 million $747,613
Mar 14, 1 AM $0.00875
+0.12%
$8.75 million $752,633
Mar 14, 12 AM $0.00874
-0.38%
$8.74 million $787,075
Mar 13, 11 PM $0.00878
+0.21%
$8.78 million $784,010
Mar 13, 10 PM $0.00873
-0.68%
$8.73 million $763,464
Mar 13, 9 PM $0.00881
+0.27%
$8.81 million $764,959
Mar 13, 8 PM $0.00879
-0.19%
$8.79 million $759,445
Mar 13, 7 PM $0.0088
+1.79%
$8.8 million $804,118
Mar 13, 6 PM $0.00865
-1.80%
$8.65 million $787,692
Mar 13, 5 PM $0.00881
-3.13%
$8.81 million $789,999
Mar 13, 4 PM $0.0091
+0.05%
$9.1 million $759,116
Mar 13, 3 PM $0.00909
-1.28%
$9.09 million $750,386
Mar 13, 2 PM $0.00921
-2.02%
$9.21 million $802,065
Mar 13, 1 PM $0.0094
+2.70%
$9.4 million $761,650
Mar 13, 12 PM $0.00915
+0.97%
$9.15 million $795,950
Mar 13, 11 AM $0.00906
-0.26%
$9.06 million $760,797
Mar 13, 10 AM $0.00909
+0.77%
$9.09 million $770,997
Mar 13, 9 AM $0.00901
+2.39%
$9.01 million $767,110
Mar 13, 8 AM $0.0088
+0.44%
$8.8 million $800,683
Mar 13, 7 AM $0.00876
-0.90%
$8.76 million $786,879
Mar 13, 6 AM $0.00884
-1.12%
$8.84 million $748,240
Mar 13, 5 AM $0.00894
+0.10%
$8.94 million $753,207