Joe Coin Historical Data

JOE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00762
-0.12%
$ 7.62 million $ 2.77 million
Nov 21, 5 AM $ 0.00763
-4.76%
$ 7.63 million $ 2.73 million
Nov 21, 4 AM $ 0.00801
-0.57%
$ 8.01 million $ 2.82 million
Nov 21, 3 AM $ 0.00806
-0.14%
$ 8.06 million $ 2.82 million
Nov 21, 2 AM $ 0.0081
-2.37%
$ 8.1 million $ 2.83 million
Nov 21, 1 AM $ 0.0083
+0.46%
$ 8.3 million $ 2.79 million
Nov 21, 12 AM $ 0.00826
+0.69%
$ 8.26 million $ 2.78 million
Nov 20, 11 PM $ 0.0082
-2.23%
$ 8.23 million $ 2.8 million
Nov 20, 10 PM $ 0.00839
+3.10%
$ 8.39 million $ 2.81 million
Nov 20, 9 PM $ 0.00814
+0.52%
$ 8.13 million $ 2.8 million
Nov 20, 8 PM $ 0.00809
-4.00%
$ 8.09 million $ 2.78 million
Nov 20, 7 PM $ 0.00839
+1.83%
$ 8.39 million $ 2.67 million
Nov 20, 6 PM $ 0.00826
-2.07%
$ 8.26 million $ 2.71 million
Nov 20, 5 PM $ 0.00843
-6.62%
$ 8.43 million $ 2.74 million
Nov 20, 4 PM $ 0.00907
-6.07%
$ 9.07 million $ 2.69 million
Nov 20, 3 PM $ 0.00966
-0.72%
$ 9.66 million $ 2.62 million
Nov 20, 2 PM $ 0.00972
-0.39%
$ 9.72 million $ 2.52 million
Nov 20, 1 PM $ 0.00976
-0.61%
$ 9.76 million $ 2.49 million
Nov 20, 12 PM $ 0.00982
-0.06%
$ 9.82 million $ 2.47 million
Nov 20, 11 AM $ 0.00981
+1.18%
$ 9.81 million $ 2.42 million
Nov 20, 10 AM $ 0.0097
+2.24%
$ 9.7 million $ 2.29 million
Nov 20, 9 AM $ 0.00948
-1.36%
$ 9.48 million $ 2.32 million
Nov 20, 8 AM $ 0.00961
+0.25%
$ 9.61 million $ 2.29 million
Nov 20, 7 AM $ 0.00959
+0.38%
$ 9.59 million $ 8.52 million
Nov 20, 6 AM $ 0.00954
-0.85%
$ 9.54 million $ 8.46 million
Nov 20, 5 AM $ 0.00963
+0.32%
$ 9.63 million $ 8.51 million
Nov 20, 4 AM $ 0.00959
-0.80%
$ 9.59 million $ 8.41 million
Nov 20, 3 AM $ 0.00967
+0.07%
$ 9.67 million $ 8.4 million
Nov 20, 2 AM $ 0.00966
+0.20%
$ 9.66 million $ 8.45 million
Nov 20, 1 AM $ 0.00964
-0.55%
$ 9.64 million $ 8.56 million
Nov 20, 12 AM $ 0.0097
+0.40%
$ 9.7 million $ 8.38 million
Nov 19, 11 PM $ 0.00965
+3.20%
$ 9.64 million $ 8.39 million
Nov 19, 10 PM $ 0.00936
-0.03%
$ 9.36 million $ 8.39 million
Nov 19, 9 PM $ 0.00936
+2.88%
$ 9.36 million $ 8.51 million
Nov 19, 8 PM $ 0.00909
+2.64%
$ 9.09 million $ 8.41 million
Nov 19, 7 PM $ 0.00886
+0.71%
$ 8.86 million $ 8.35 million
Nov 19, 6 PM $ 0.0088
-0.87%
$ 8.8 million $ 8.39 million
Nov 19, 5 PM $ 0.00887
-2.43%
$ 8.87 million $ 8.42 million
Nov 19, 4 PM $ 0.00909
-1.68%
$ 9.09 million $ 8.43 million
Nov 19, 3 PM $ 0.00924
-1.89%
$ 9.24 million $ 8.56 million
Nov 19, 2 PM $ 0.00942
-1.54%
$ 9.42 million $ 8.62 million
Nov 19, 1 PM $ 0.00957
-0.25%
$ 9.57 million $ 8.72 million
Nov 19, 12 PM $ 0.00958
+0.95%
$ 9.58 million $ 8.61 million
Nov 19, 11 AM $ 0.00948
+0.37%
$ 9.48 million $ 8.58 million
Nov 19, 10 AM $ 0.00945
+1.16%
$ 9.45 million $ 8.57 million
Nov 19, 9 AM $ 0.00934
-2.20%
$ 9.34 million $ 8.59 million
Nov 19, 8 AM $ 0.00955
+0.09%
$ 9.55 million $ 8.56 million
Nov 19, 7 AM $ 0.00954
+3.01%
$ 9.54 million $ 8.57 million
Nov 19, 6 AM $ 0.00929
+0.05%
$ 9.31 million $ 8.55 million
Nov 19, 5 AM $ 0.00929
-2.20%
$ 9.29 million $ 8.55 million